Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.23	11.23	11.10	11.14	1,182,398	-0.09(-0.80%)
Sep 27, 2002	11.34	11.52	11.21	11.23	9,949	-0.25(-2.17%)
Sep 26, 2002	11.37	11.48	11.37	11.48	13,410	+0.04(+0.36%)
Sep 25, 2002	11.58	11.58	11.38	11.44	29,704	-0.15(-1.32%)
Sep 24, 2002	11.72	11.72	11.51	11.60	18,456	-0.16(-1.36%)
Sep 23, 2002	11.75	11.82	11.55	11.75	6,993,453	+0.10(+0.89%)
Sep 20, 2002	10.30	11.65	10.16	11.65	202,015	+1.60(+15.86%)
Sep 19, 2002	10.13	10.13	10.06	10.06	1,874	-0.08(-0.75%)
Sep 18, 2002	9.987	10.13	9.987	10.13	2,162	-0.00(-0.01%)
Sep 17, 2002	10.16	10.16	10.13	10.13	2,883	+0.01(+0.08%)
Sep 16, 2002	10.13	10.13	10.13	10.13	1,009	+0.00(+0.00%)
Sep 13, 2002	10.19	10.19	10.02	10.13	5,046	-0.26(-2.54%)
Sep 12, 2002	10.31	10.40	10.19	10.39	5,335	+0.26(+2.60%)
Sep 11, 2002	10.13	10.13	10.13	10.13	144	+0.02(+0.21%)
Sep 10, 2002	10.06	10.13	10.06	10.10	2,307	+0.12(+1.18%)
Sep 09, 2002	10.08	10.20	9.986	9.986	3,893	-0.15(-1.45%)
Sep 06, 2002	10.08	10.26	10.08	10.13	8,074	+0.00(+0.01%)
Sep 05, 2002	10.15	10.15	10.13	10.13	1,153	+0.06(+0.55%)
Sep 04, 2002	10.08	10.08	10.08	10.08	1,441	+0.00(+0.00%)
Sep 03, 2002	10.17	10.17	10.08	10.08	4,253	-0.09(-0.89%)
Aug 30, 2002	10.17	10.17	10.17	10.17	14,419	+0.04(+0.35%)
Aug 29, 2002	10.13	10.13	10.13	10.13	0	+0.00(+0.00%)
Aug 28, 2002	10.26	10.32	10.13	10.13	4,614	-0.01(-0.07%)
Aug 27, 2002	10.17	10.17	10.14	10.14	4,037	-0.26(-2.53%)
Aug 26, 2002	10.17	10.40	10.17	10.40	3,893	+0.24(+2.31%)
Aug 23, 2002	10.17	10.17	10.17	10.17	288	-0.02(-0.20%)
Aug 22, 2002	10.23	10.40	10.19	10.19	5,623	+0.10(+0.96%)
Aug 21, 2002	10.16	10.23	10.06	10.09	7,065	+0.03(+0.28%)
Aug 20, 2002	9.980	10.06	9.980	10.06	288	+0.06(+0.63%)
Aug 16, 2002	9.723	10.05	9.723	10.000	3,028	-0.05(-0.49%)
Aug 15, 2002	9.849	10.05	9.849	10.05	1,586	+0.16(+1.61%)
Aug 14, 2002	9.716	10.02	9.716	9.890	3,460	+0.13(+1.29%)
Aug 13, 2002	9.730	9.903	9.709	9.765	11,968	+0.01(+0.07%)
Aug 12, 2002	10.26	10.38	9.716	9.758	3,604	-0.49(-4.74%)
Aug 07, 2002	9.910	10.24	9.709	10.24	6,914	+0.40(+4.01%)
Aug 06, 2002	9.536	9.848	9.432	9.848	25,089	+0.33(+3.42%)
Aug 05, 2002	9.577	9.577	9.348	9.522	193,076	-0.19(-1.93%)
Aug 02, 2002	9.716	10.04	9.709	9.709	6,777	-0.27(-2.70%)
Aug 01, 2002	9.536	10.09	9.529	9.979	14,563	+0.14(+1.47%)
Jul 31, 2002	9.723	9.834	9.564	9.834	2,307	+0.11(+1.15%)
Jul 30, 2002	9.701	9.722	9.503	9.722	6,777	+0.28(+3.01%)
Jul 29, 2002	9.536	9.882	9.432	9.439	7,353	-0.00(-0.00%)
Jul 26, 2002	9.466	9.466	9.432	9.439	6,344	-0.01(-0.07%)
Jul 25, 2002	9.501	9.577	9.421	9.446	58,975	+0.01(+0.15%)
Jul 24, 2002	9.501	9.536	9.432	9.432	13,554	-0.15(-1.59%)
Jul 23, 2002	9.439	9.709	9.439	9.584	25,234	+0.12(+1.32%)
Jul 22, 2002	9.432	9.632	9.328	9.459	50,756	-0.15(-1.52%)
Jul 19, 2002	9.674	9.674	9.570	9.605	16,149	-0.07(-0.72%)
Jul 17, 2002	9.709	9.709	9.674	9.674	66,041	-0.15(-1.48%)
Jul 12, 2002	9.853	9.853	9.717	9.820	11,535	-0.03(-0.35%)
Jul 11, 2002	9.884	9.884	9.640	9.855	31,146	-0.06(-0.64%)
Jul 10, 2002	10.43	10.43	9.882	9.918	35,327	-0.53(-5.10%)
Jul 09, 2002	10.61	10.61	10.45	10.45	10,958	-0.16(-1.49%)
Jul 08, 2002	10.54	10.61	10.54	10.61	2,595	+0.07(+0.65%)
Jul 05, 2002	10.51	10.54	10.51	10.54	3,316	+0.00(+0.00%)
Jul 04, 2002	10.51	10.54	10.51	10.54	7,786	+0.00(+0.00%)
Jul 03, 2002	10.51	10.54	10.51	10.54	7,786	-0.07(-0.65%)
Jul 02, 2002	11.02	11.02	10.47	10.61	20,187	-0.14(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.