Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.1206	0.1240	0.1200	0.1212	350,306,016	+0.00(+0.56%)
Oct 30, 2002	0.1168	0.1234	0.1167	0.1205	321,300,096	+0.00(+3.50%)
Oct 29, 2002	0.1174	0.1197	0.1128	0.1164	305,663,136	-0.00(-1.09%)
Oct 28, 2002	0.1172	0.1203	0.1150	0.1177	414,200,256	+0.00(+1.23%)
Oct 25, 2002	0.1108	0.1165	0.1100	0.1163	328,097,312	+0.01(+4.97%)
Oct 24, 2002	0.1132	0.1147	0.1097	0.1108	207,152,912	-0.00(-1.28%)
Oct 23, 2002	0.1103	0.1129	0.1093	0.1122	247,947,488	+0.00(+1.22%)
Oct 22, 2002	0.1091	0.1122	0.1075	0.1108	256,842,448	+0.00(+0.96%)
Oct 21, 2002	0.1075	0.1103	0.1056	0.1098	282,400,032	+0.00(+1.53%)
Oct 18, 2002	0.1056	0.1082	0.1050	0.1081	341,910,624	+0.00(+1.63%)
Oct 17, 2002	0.1071	0.1085	0.1054	0.1064	543,801,728	-0.00(-3.09%)
Oct 16, 2002	0.1120	0.1141	0.1090	0.1098	358,979,936	-0.00(-3.96%)
Oct 15, 2002	0.1148	0.1150	0.1114	0.1143	473,913,824	+0.00(+2.64%)
Oct 14, 2002	0.1097	0.1129	0.1089	0.1114	226,638,816	+0.00(+1.79%)
Oct 11, 2002	0.1075	0.1114	0.1063	0.1094	348,814,880	+0.00(+2.77%)
Oct 10, 2002	0.1028	0.1072	0.1024	0.1065	384,007,008	+0.00(+3.82%)
Oct 09, 2002	0.1021	0.1044	0.1011	0.1025	421,501,184	-0.00(-0.65%)
Oct 08, 2002	0.1048	0.1053	0.1007	0.1032	537,650,944	-0.00(-0.60%)
Oct 07, 2002	0.1053	0.1071	0.1037	0.1038	288,355,072	-0.00(-1.85%)
Oct 04, 2002	0.1083	0.1086	0.1056	0.1058	226,364,336	-0.00(-1.89%)
Oct 03, 2002	0.1069	0.1101	0.1060	0.1078	256,888,864	+0.00(+0.92%)
Oct 02, 2002	0.1080	0.1103	0.1063	0.1068	271,033,728	-0.00(-2.21%)
Oct 01, 2002	0.1101	0.1101	0.1056	0.1093	396,447,616	-0.00(-0.07%)
Sep 30, 2002	0.1086	0.1099	0.1066	0.1093	270,929,760	-0.00(-1.49%)
Sep 27, 2002	0.1093	0.1120	0.1092	0.1110	243,990,704	+0.00(+0.14%)
Sep 26, 2002	0.1139	0.1145	0.1097	0.1108	246,782,544	-0.00(-1.54%)
Sep 25, 2002	0.1108	0.1144	0.1105	0.1126	301,741,440	+0.00(+1.98%)
Sep 24, 2002	0.1086	0.1117	0.1086	0.1104	297,121,824	-0.00(-1.41%)
Sep 23, 2002	0.1113	0.1128	0.1090	0.1120	311,386,080	-0.00(-0.13%)
Sep 20, 2002	0.1102	0.1126	0.1095	0.1121	416,826,016	+0.00(+1.99%)
Sep 19, 2002	0.1112	0.1116	0.1092	0.1099	241,311,600	-0.00(-2.93%)
Sep 18, 2002	0.1108	0.1138	0.1095	0.1132	387,713,984	+0.00(+1.49%)
Sep 17, 2002	0.1099	0.1133	0.1099	0.1116	507,219,232	+0.00(+2.07%)
Sep 16, 2002	0.1066	0.1102	0.1065	0.1093	338,482,144	+0.00(+2.33%)
Sep 13, 2002	0.1065	0.1081	0.1059	0.1068	334,039,072	+0.00(+0.21%)
Sep 12, 2002	0.1071	0.1094	0.1065	0.1066	319,323,904	-0.00(-1.05%)
Sep 11, 2002	0.1081	0.1101	0.1067	0.1077	239,991,952	-0.00(-0.28%)
Sep 10, 2002	0.1086	0.1093	0.1065	0.1080	295,788,928	-0.00(-0.28%)
Sep 09, 2002	0.1077	0.1096	0.1067	0.1083	185,435,056	-0.00(-0.07%)
Sep 06, 2002	0.1094	0.1105	0.1073	0.1084	206,708,736	+0.00(+1.41%)
Sep 05, 2002	0.1073	0.1083	0.1059	0.1069	267,698,128	-0.00(-2.07%)
Sep 04, 2002	0.1071	0.1114	0.1068	0.1092	495,362,208	+0.00(+3.06%)
Sep 03, 2002	0.1093	0.1097	0.1059	0.1059	328,190,144	-0.01(-4.75%)
Aug 30, 2002	0.1111	0.1142	0.1099	0.1112	225,654,768	+0.00(+0.34%)
Aug 29, 2002	0.1105	0.1137	0.1094	0.1108	190,635,840	+0.00(+0.00%)
Aug 28, 2002	0.1116	0.1140	0.1105	0.1108	291,538,176	-0.00(-1.01%)
Aug 27, 2002	0.1185	0.1187	0.1109	0.1120	307,838,240	-0.01(-4.38%)
Aug 26, 2002	0.1203	0.1203	0.1143	0.1171	224,362,304	-0.00(-1.21%)
Aug 23, 2002	0.1199	0.1201	0.1165	0.1185	191,091,680	-0.00(-1.57%)
Aug 22, 2002	0.1221	0.1225	0.1181	0.1204	306,067,648	-0.00(-0.93%)
Aug 21, 2002	0.1206	0.1224	0.1165	0.1215	236,331,392	+0.00(+1.32%)
Aug 20, 2002	0.1204	0.1213	0.1171	0.1200	219,295,216	+0.00(+0.57%)
Aug 16, 2002	0.1165	0.1214	0.1152	0.1193	287,339,808	+0.00(+1.34%)
Aug 15, 2002	0.1148	0.1188	0.1132	0.1177	379,935,296	+0.00(+2.90%)
Aug 14, 2002	0.1106	0.1157	0.1096	0.1144	473,034,144	+0.00(+3.98%)
Aug 13, 2002	0.1123	0.1147	0.1097	0.1100	314,742,240	-0.00(-2.67%)
Aug 12, 2002	0.1123	0.1132	0.1108	0.1130	211,974,096	-0.00(-0.33%)
Aug 07, 2002	0.1138	0.1158	0.1082	0.1134	392,906,400	+0.00(+2.04%)
Aug 06, 2002	0.1071	0.1148	0.1062	0.1111	319,967,168	+0.01(+5.36%)
Aug 05, 2002	0.1093	0.1108	0.1053	0.1055	239,985,312	-0.00(-3.18%)
Aug 02, 2002	0.1111	0.1131	0.1074	0.1090	212,312,304	-0.00(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.