Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.1804 0.1817 0.1786 0.1801 127,232,400 +0.00(+0.00%)
Mar 28, 2002 0.1804 0.1817 0.1786 0.1801 126,917,064 +0.00(+0.85%)
Mar 27, 2002 0.1777 0.1805 0.1770 0.1786 148,859,344 +0.00(+0.04%)
Mar 26, 2002 0.1766 0.1799 0.1751 0.1786 302,448,768 +0.00(+0.47%)
Mar 25, 2002 0.1832 0.1833 0.1769 0.1777 306,495,616 -0.01(-3.07%)
Mar 22, 2002 0.1843 0.1869 0.1817 0.1833 237,075,216 -0.00(-0.74%)
Mar 21, 2002 0.1816 0.1849 0.1770 0.1847 723,326,784 -0.00(-2.61%)
Mar 20, 2002 0.1877 0.1913 0.1865 0.1897 342,542,720 +0.00(+0.28%)
Mar 19, 2002 0.1879 0.1926 0.1849 0.1891 284,303,680 +0.00(+0.44%)
Mar 18, 2002 0.1899 0.1907 0.1851 0.1883 331,302,208 -0.00(-0.84%)
Mar 15, 2002 0.1862 0.1900 0.1846 0.1899 282,483,936 +0.00(+2.13%)
Mar 14, 2002 0.1849 0.1872 0.1817 0.1859 254,721,024 -0.00(-0.24%)
Mar 13, 2002 0.1855 0.1891 0.1838 0.1864 235,524,800 -0.00(-0.93%)
Mar 12, 2002 0.1865 0.1883 0.1834 0.1881 294,703,264 -0.00(-1.36%)
Mar 11, 2002 0.1872 0.1913 0.1834 0.1907 308,229,984 +0.00(+1.62%)
Mar 08, 2002 0.1883 0.1910 0.1849 0.1877 316,474,752 +0.00(+1.15%)
Mar 07, 2002 0.1831 0.1867 0.1797 0.1856 302,921,792 +0.00(+1.29%)
Mar 06, 2002 0.1787 0.1852 0.1745 0.1832 264,437,376 +0.00(+2.30%)
Mar 05, 2002 0.1838 0.1859 0.1781 0.1791 322,407,040 -0.01(-3.13%)
Mar 04, 2002 0.1770 0.1871 0.1732 0.1849 408,080,512 +0.01(+3.58%)
Mar 01, 2002 0.1669 0.1789 0.1661 0.1785 403,632,928 +0.01(+8.06%)
Feb 28, 2002 0.1686 0.1719 0.1625 0.1652 536,048,704 -0.00(-1.18%)
Feb 27, 2002 0.1822 0.1846 0.1594 0.1671 1,205,130,752 -0.01(-7.22%)
Feb 26, 2002 0.1820 0.1855 0.1770 0.1801 305,168,576 -0.00(-0.59%)
Feb 25, 2002 0.1739 0.1881 0.1702 0.1812 500,691,392 +0.01(+4.71%)
Feb 22, 2002 0.1649 0.1747 0.1636 0.1731 475,589,152 +0.01(+5.77%)
Feb 21, 2002 0.1744 0.1751 0.1633 0.1636 521,884,768 -0.01(-7.05%)
Feb 20, 2002 0.1733 0.1766 0.1701 0.1760 334,751,232 +0.00(+2.25%)
Feb 19, 2002 0.1808 0.1819 0.1711 0.1722 456,800,256 -0.01(-5.36%)
Feb 18, 2002 0.1867 0.1901 0.1815 0.1819 305,247,392 +0.00(+0.00%)
Feb 15, 2002 0.1867 0.1901 0.1815 0.1819 305,142,272 -0.01(-2.85%)
Feb 14, 2002 0.1907 0.1920 0.1856 0.1872 304,616,736 -0.00(-1.64%)
Feb 13, 2002 0.1882 0.1921 0.1876 0.1903 367,033,984 +0.00(+1.21%)
Feb 12, 2002 0.1877 0.1906 0.1861 0.1881 262,808,128 -0.00(-1.08%)
Feb 11, 2002 0.1821 0.1903 0.1807 0.1901 466,326,112 +0.01(+3.95%)
Feb 08, 2002 0.1857 0.1875 0.1779 0.1829 416,758,880 -0.00(-1.11%)
Feb 07, 2002 0.1876 0.1925 0.1833 0.1849 406,129,344 -0.00(-1.50%)
Feb 06, 2002 0.1949 0.1977 0.1838 0.1878 699,860,352 -0.01(-3.07%)
Feb 05, 2002 0.1910 0.1977 0.1909 0.1937 535,904,160 +0.00(+0.39%)
Feb 04, 2002 0.1851 0.1942 0.1842 0.1929 611,171,456 +0.01(+3.85%)
Feb 01, 2002 0.1852 0.1900 0.1852 0.1858 467,127,584 -0.00(-1.25%)
Jan 31, 2002 0.1839 0.1882 0.1835 0.1881 544,385,472 +0.00(+2.62%)
Jan 30, 2002 0.1756 0.1837 0.1746 0.1833 552,958,720 +0.01(+4.42%)
Jan 29, 2002 0.1767 0.1792 0.1739 0.1756 281,866,400 -0.00(-0.86%)
Jan 28, 2002 0.1781 0.1792 0.1729 0.1771 218,562,240 +0.00(+0.09%)
Jan 25, 2002 0.1742 0.1782 0.1725 0.1770 216,972,400 +0.00(+0.17%)
Jan 24, 2002 0.1744 0.1789 0.1743 0.1766 394,054,528 +0.00(+0.83%)
Jan 23, 2002 0.1659 0.1754 0.1643 0.1752 519,388,320 +0.01(+5.50%)
Jan 22, 2002 0.1695 0.1703 0.1661 0.1661 383,779,744 -0.00(-1.58%)
Jan 21, 2002 0.1674 0.1720 0.1671 0.1687 398,534,944 +0.00(+0.00%)
Jan 18, 2002 0.1674 0.1720 0.1671 0.1687 396,058,240 -0.00(-1.38%)
Jan 17, 2002 0.1672 0.1731 0.1664 0.1711 774,391,872 +0.01(+8.18%)
Jan 16, 2002 0.1629 0.1629 0.1560 0.1582 650,450,752 -0.01(-4.24%)
Jan 15, 2002 0.1623 0.1656 0.1614 0.1652 338,949,184 +0.00(+2.60%)
Jan 14, 2002 0.1599 0.1629 0.1591 0.1610 486,665,408 +0.00(+0.48%)
Jan 11, 2002 0.1628 0.1662 0.1568 0.1602 407,798,016 -0.00(-0.85%)
Jan 10, 2002 0.1615 0.1634 0.1542 0.1616 528,585,696 -0.01(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.