Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.1824	0.1836	0.1762	0.1764	431,104,576	-0.01(-2.84%)
May 28, 2002	0.1793	0.1832	0.1774	0.1815	176,534,496	-0.00(-0.70%)
May 27, 2002	0.1892	0.1892	0.1814	0.1828	196,284,496	+0.00(+0.00%)
May 24, 2002	0.1892	0.1892	0.1814	0.1828	192,638,336	-0.01(-4.09%)
May 23, 2002	0.1851	0.1911	0.1822	0.1906	435,675,488	+0.01(+3.54%)
May 22, 2002	0.1769	0.1845	0.1765	0.1841	342,718,432	+0.01(+3.67%)
May 21, 2002	0.1880	0.1892	0.1771	0.1776	331,416,672	-0.01(-5.17%)
May 20, 2002	0.1860	0.1887	0.1857	0.1873	318,199,392	-0.00(-1.08%)
May 17, 2002	0.1930	0.1951	0.1863	0.1893	276,572,480	-0.00(-0.83%)
May 16, 2002	0.1897	0.1926	0.1876	0.1909	267,490,128	-0.00(-0.24%)
May 15, 2002	0.1920	0.1967	0.1880	0.1914	393,824,000	-0.00(-1.29%)
May 14, 2002	0.1851	0.1944	0.1833	0.1939	620,843,200	+0.01(+6.98%)
May 13, 2002	0.1780	0.1824	0.1736	0.1812	309,050,976	+0.00(+2.66%)
May 10, 2002	0.1839	0.1839	0.1739	0.1765	277,655,776	-0.01(-3.60%)
May 09, 2002	0.1836	0.1843	0.1802	0.1831	264,874,416	-0.00(-0.74%)
May 08, 2002	0.1756	0.1856	0.1744	0.1845	512,409,792	+0.01(+8.46%)
May 07, 2002	0.1736	0.1737	0.1676	0.1701	286,308,768	-0.00(-0.79%)
May 06, 2002	0.1768	0.1779	0.1700	0.1715	294,083,264	-0.01(-3.66%)
May 03, 2002	0.1784	0.1818	0.1774	0.1780	272,041,216	-0.00(-0.76%)
May 02, 2002	0.1802	0.1842	0.1786	0.1793	282,299,328	-0.00(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.