Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.1111 0.1142 0.1099 0.1112 225,654,400 +0.00(+0.34%)
Aug 29, 2002 0.1105 0.1137 0.1094 0.1108 190,635,536 +0.00(+0.00%)
Aug 28, 2002 0.1116 0.1140 0.1105 0.1108 291,537,696 -0.00(-1.01%)
Aug 27, 2002 0.1185 0.1187 0.1109 0.1120 307,837,760 -0.01(-4.38%)
Aug 26, 2002 0.1203 0.1203 0.1143 0.1171 224,361,936 -0.00(-1.21%)
Aug 23, 2002 0.1199 0.1201 0.1165 0.1185 191,091,376 -0.00(-1.57%)
Aug 22, 2002 0.1221 0.1225 0.1181 0.1204 306,067,168 -0.00(-0.93%)
Aug 21, 2002 0.1206 0.1224 0.1165 0.1215 236,331,008 +0.00(+1.32%)
Aug 20, 2002 0.1204 0.1213 0.1171 0.1200 219,294,864 +0.00(+0.57%)
Aug 16, 2002 0.1165 0.1214 0.1152 0.1193 287,339,328 +0.00(+1.34%)
Aug 15, 2002 0.1148 0.1188 0.1132 0.1177 379,934,688 +0.00(+2.90%)
Aug 14, 2002 0.1106 0.1157 0.1096 0.1144 473,033,376 +0.00(+3.98%)
Aug 13, 2002 0.1123 0.1147 0.1097 0.1100 314,741,728 -0.00(-2.67%)
Aug 12, 2002 0.1123 0.1132 0.1108 0.1130 211,973,760 -0.00(-0.33%)
Aug 07, 2002 0.1138 0.1158 0.1082 0.1134 392,905,792 +0.00(+2.04%)
Aug 06, 2002 0.1071 0.1148 0.1062 0.1111 319,966,656 +0.01(+5.36%)
Aug 05, 2002 0.1093 0.1108 0.1053 0.1055 239,984,928 -0.00(-3.18%)
Aug 02, 2002 0.1111 0.1131 0.1074 0.1090 212,311,968 -0.00(-2.36%)
Aug 01, 2002 0.1139 0.1163 0.1111 0.1116 269,746,816 -0.00(-3.01%)
Jul 31, 2002 0.1161 0.1162 0.1123 0.1151 362,500,672 -0.00(-1.10%)
Jul 30, 2002 0.1120 0.1169 0.1098 0.1163 415,930,112 +0.00(+2.73%)
Jul 29, 2002 0.1092 0.1139 0.1083 0.1132 325,900,384 +0.01(+4.74%)
Jul 26, 2002 0.1090 0.1096 0.1041 0.1081 242,053,936 -0.00(-0.14%)
Jul 25, 2002 0.1126 0.1127 0.1056 0.1083 560,849,664 -0.01(-5.53%)
Jul 24, 2002 0.1080 0.1148 0.1074 0.1146 481,824,480 +0.01(+5.04%)
Jul 23, 2002 0.1123 0.1141 0.1089 0.1091 472,730,144 -0.00(-3.02%)
Jul 22, 2002 0.1112 0.1145 0.1102 0.1125 506,429,280 -0.00(-0.27%)
Jul 19, 2002 0.1108 0.1144 0.1096 0.1128 456,023,776 -0.01(-4.29%)
Jul 17, 2002 0.1216 0.1221 0.1145 0.1178 1,436,414,848 -0.01(-10.69%)
Jul 12, 2002 0.1399 0.1417 0.1301 0.1319 522,185,568 -0.01(-4.37%)
Jul 11, 2002 0.1301 0.1384 0.1280 0.1380 433,171,840 +0.01(+5.66%)
Jul 10, 2002 0.1335 0.1370 0.1301 0.1306 244,766,192 -0.00(-1.20%)
Jul 09, 2002 0.1358 0.1379 0.1316 0.1322 266,192,352 -0.00(-2.67%)
Jul 08, 2002 0.1396 0.1403 0.1350 0.1358 250,051,456 -0.01(-3.90%)
Jul 05, 2002 0.1335 0.1414 0.1335 0.1413 191,356,640 +0.01(+6.78%)
Jul 04, 2002 0.1267 0.1333 0.1263 0.1323 235,687,760 +0.00(+0.00%)
Jul 03, 2002 0.1267 0.1333 0.1263 0.1323 234,931,776 +0.00(+3.60%)
Jul 02, 2002 0.1284 0.1294 0.1269 0.1277 360,975,424 -0.00(-0.70%)
Jul 01, 2002 0.1335 0.1348 0.1286 0.1286 263,665,776 -0.00(-3.72%)
Jun 28, 2002 0.1289 0.1344 0.1282 0.1336 315,616,416 +0.00(+3.87%)
Jun 27, 2002 0.1266 0.1302 0.1238 0.1286 298,016,608 +0.00(+3.08%)
Jun 26, 2002 0.1267 0.1304 0.1205 0.1248 661,478,848 -0.00(-3.44%)
Jun 25, 2002 0.1312 0.1333 0.1271 0.1292 354,828,096 +0.00(+1.72%)
Jun 21, 2002 0.1280 0.1319 0.1266 0.1270 525,700,224 -0.00(-1.52%)
Jun 20, 2002 0.1295 0.1327 0.1270 0.1290 467,449,728 -0.00(-0.06%)
Jun 19, 2002 0.1310 0.1327 0.1273 0.1291 2,024,914,688 -0.02(-15.04%)
Jun 18, 2002 0.1540 0.1552 0.1506 0.1519 417,793,536 -0.00(-1.90%)
Jun 17, 2002 0.1526 0.1555 0.1497 0.1549 384,397,664 +0.00(+2.19%)
Jun 14, 2002 0.1451 0.1535 0.1365 0.1516 503,160,000 +0.00(+0.05%)
Jun 12, 2002 0.1539 0.1565 0.1503 0.1515 622,585,472 -0.00(-1.81%)
Jun 11, 2002 0.1632 0.1636 0.1539 0.1543 411,692,640 -0.01(-4.75%)
Jun 10, 2002 0.1620 0.1647 0.1609 0.1620 323,388,480 +0.00(+0.37%)
Jun 07, 2002 0.1641 0.1654 0.1578 0.1614 725,167,104 -0.01(-3.43%)
Jun 06, 2002 0.1731 0.1752 0.1662 0.1671 305,026,016 -0.00(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.