General Electric (NY: GE )

79.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 314.00 317.20 307.68 308.00 2,924,687 -2.00(-0.65%)
Feb 27, 2002 314.00 315.84 308.00 310.00 2,886,637 +0.00(+0.00%)
Feb 26, 2002 313.60 314.00 308.00 310.00 2,348,000 -3.60(-1.15%)
Feb 25, 2002 304.40 314.24 304.00 313.60 3,053,837 +8.88(+2.91%)
Feb 22, 2002 300.16 307.04 296.64 304.72 2,444,875 +4.56(+1.52%)
Feb 21, 2002 303.84 307.68 299.04 300.16 3,454,625 -0.40(-0.13%)
Feb 20, 2002 292.24 302.00 289.20 300.56 2,751,012 +9.36(+3.21%)
Feb 19, 2002 295.20 296.00 290.56 291.20 2,118,537 -5.68(-1.91%)
Feb 18, 2002 304.00 304.00 296.16 296.88 2,767,050 +0.00(+0.00%)
Feb 15, 2002 304.00 304.00 296.16 296.88 2,763,675 -7.12(-2.34%)
Feb 14, 2002 304.80 310.80 300.32 304.00 2,546,887 -0.80(-0.26%)
Feb 13, 2002 301.60 306.96 300.00 304.80 2,344,912 +4.80(+1.60%)
Feb 12, 2002 300.00 300.80 295.60 300.00 2,041,187 -2.40(-0.79%)
Feb 11, 2002 298.00 303.20 296.40 302.40 1,971,087 +4.40(+1.48%)
Feb 08, 2002 299.20 302.00 289.84 298.00 2,839,237 +0.40(+0.13%)
Feb 07, 2002 296.08 302.72 292.40 297.60 2,994,262 +1.92(+0.65%)
Feb 06, 2002 290.80 296.72 287.52 295.68 4,151,137 +6.00(+2.07%)
Feb 05, 2002 280.80 292.56 280.72 289.68 5,547,000 +9.68(+3.46%)
Feb 04, 2002 287.20 287.20 277.76 280.00 4,967,600 -14.80(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.