Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	230.91	233.26	226.26	226.50	3,977,081	-1.47(-0.64%)
Feb 27, 2002	230.91	232.26	226.50	227.97	3,925,340	+0.00(+0.00%)
Feb 26, 2002	230.62	230.91	226.50	227.97	3,192,884	-2.65(-1.15%)
Feb 25, 2002	223.85	231.09	223.56	230.62	4,152,704	+6.53(+2.91%)
Feb 22, 2002	220.73	225.79	218.15	224.09	3,324,617	+3.35(+1.52%)
Feb 21, 2002	223.44	226.26	219.91	220.73	4,697,707	-0.29(-0.13%)
Feb 20, 2002	214.91	222.09	212.67	221.03	3,740,913	+6.88(+3.21%)
Feb 19, 2002	217.09	217.67	213.67	214.14	2,880,853	-4.18(-1.91%)
Feb 18, 2002	223.56	223.56	217.79	218.32	3,762,721	+0.00(+0.00%)
Feb 15, 2002	223.56	223.56	217.79	218.32	3,758,132	-5.24(-2.34%)
Feb 14, 2002	224.15	228.56	220.85	223.56	3,463,337	-0.59(-0.26%)
Feb 13, 2002	221.79	225.73	220.62	224.15	3,188,685	+3.53(+1.60%)
Feb 12, 2002	220.62	221.20	217.38	220.62	2,775,670	-1.76(-0.79%)
Feb 11, 2002	219.15	222.97	217.97	222.38	2,680,346	+3.24(+1.48%)
Feb 08, 2002	220.03	222.09	213.14	219.15	3,860,884	+0.29(+0.13%)
Feb 07, 2002	217.73	222.62	215.03	218.85	4,071,692	+1.41(+0.65%)
Feb 06, 2002	213.85	218.20	211.44	217.44	5,644,847	+4.41(+2.07%)
Feb 05, 2002	206.50	215.14	206.44	213.03	7,542,984	+7.12(+3.46%)
Feb 04, 2002	211.20	211.20	204.26	205.91	6,755,098	-10.88(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.