Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	137.78	139.90	136.89	137.51	4,511,255	-0.26(-0.19%)
May 30, 2002	136.45	138.66	135.79	137.78	4,716,625	-0.88(-0.64%)
May 29, 2002	140.65	142.59	138.26	138.66	3,794,736	-2.87(-2.03%)
May 28, 2002	144.62	145.02	140.69	141.53	3,232,884	-2.43(-1.69%)
May 27, 2002	145.50	145.73	143.43	143.96	3,211,982	+0.00(+0.00%)
May 24, 2002	145.50	145.73	143.43	143.96	3,211,915	-1.55(-1.06%)
May 23, 2002	141.75	145.50	140.51	145.50	4,089,396	+4.55(+3.23%)
May 22, 2002	141.31	142.15	139.10	140.96	4,283,149	-1.02(-0.71%)
May 21, 2002	145.28	146.61	141.31	141.97	4,498,302	-1.99(-1.38%)
May 20, 2002	145.73	145.77	143.43	143.96	4,598,892	-3.75(-2.54%)
May 17, 2002	143.08	147.71	142.41	147.71	7,399,139	+6.40(+4.53%)
May 16, 2002	138.44	141.31	137.51	141.31	5,320,960	+4.72(+3.46%)
May 15, 2002	138.88	139.99	136.50	136.59	6,709,953	-2.87(-2.06%)
May 14, 2002	139.32	139.81	136.45	139.46	6,719,328	+3.22(+2.37%)
May 13, 2002	134.91	137.12	134.24	136.23	5,102,772	+0.88(+0.65%)
May 10, 2002	140.21	140.21	135.17	135.35	5,946,037	-3.71(-2.67%)
May 09, 2002	143.52	143.61	138.40	139.06	7,454,620	-6.00(-4.14%)
May 08, 2002	138.44	145.81	138.22	145.06	7,671,380	+9.71(+7.18%)
May 07, 2002	136.89	138.48	134.73	135.35	4,671,040	-1.41(-1.03%)
May 06, 2002	139.32	141.53	136.41	136.76	5,280,787	-3.22(-2.30%)
May 03, 2002	138.22	139.99	135.75	139.99	4,485,417	+0.44(+0.32%)
May 02, 2002	139.76	140.65	137.16	139.54	4,435,507	-0.44(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.