General Electric (NY: GE )

86.88 +1.62 (+1.90%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 176.50 178.56 171.30 171.48 5,499,975 -5.02(-2.84%)
Jun 27, 2002 175.31 177.09 169.65 176.50 5,630,946 +2.36(+1.36%)
Jun 26, 2002 162.33 176.55 161.86 174.13 7,623,534 +3.54(+2.08%)
Jun 25, 2002 176.79 178.21 169.41 170.59 5,043,244 -4.13(-2.36%)
Jun 24, 2002 168.53 177.09 165.87 174.72 6,299,609 +3.84(+2.25%)
Jun 21, 2002 172.07 175.31 169.71 170.89 6,642,885 -4.43(-2.53%)
Jun 20, 2002 178.56 180.27 174.72 175.31 3,517,281 -3.84(-2.14%)
Jun 19, 2002 181.22 185.11 178.86 179.15 3,544,251 -4.72(-2.57%)
Jun 18, 2002 179.45 185.35 178.50 183.87 3,692,807 +3.78(+2.10%)
Jun 17, 2002 177.09 180.92 176.38 180.09 3,607,051 +4.78(+2.73%)
Jun 14, 2002 174.13 175.90 170.47 175.31 5,785,075 -0.89(-0.50%)
Jun 13, 2002 177.09 179.74 175.55 176.20 3,529,072 -2.95(-1.65%)
Jun 12, 2002 173.54 179.50 173.25 179.15 4,765,937 +5.61(+3.23%)
Jun 11, 2002 177.68 179.74 173.25 173.54 3,778,528 -3.25(-1.84%)
Jun 10, 2002 177.97 179.45 175.61 176.79 3,530,766 -1.47(-0.83%)
Jun 07, 2002 167.64 178.56 167.64 178.26 5,349,809 +5.31(+3.07%)
Jun 06, 2002 178.86 178.86 171.83 172.95 3,621,858 -5.02(-2.82%)
Jun 05, 2002 178.56 179.80 175.96 177.97 4,044,333 +0.59(+0.33%)
Jun 04, 2002 177.09 179.50 175.84 177.38 5,643,940 -0.35(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.