Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	177.93	180.76	176.63	177.63	3,419,166	-1.18(-0.66%)
Aug 29, 2002	179.70	180.70	177.04	178.81	4,342,114	-5.60(-3.04%)
Aug 28, 2002	186.18	187.35	182.70	184.41	2,953,424	-3.83(-2.03%)
Aug 27, 2002	191.48	192.95	186.65	188.24	3,443,540	-0.71(-0.37%)
Aug 26, 2002	190.59	190.89	184.35	188.95	3,123,885	-1.06(-0.56%)
Aug 23, 2002	190.01	190.95	188.47	190.01	2,808,558	-2.65(-1.38%)
Aug 22, 2002	190.89	194.31	189.30	192.66	3,492,270	+2.36(+1.24%)
Aug 21, 2002	192.36	193.78	187.71	190.30	3,630,193	+0.29(+0.16%)
Aug 20, 2002	192.36	192.89	187.94	190.01	3,456,694	-3.77(-1.95%)
Aug 19, 2002	185.88	193.78	185.59	193.78	4,084,971	+7.89(+4.25%)
Aug 16, 2002	188.53	190.30	183.82	185.88	3,706,725	-4.36(-2.29%)
Aug 15, 2002	187.94	190.95	183.70	190.24	4,903,364	+2.30(+1.22%)
Aug 14, 2002	181.17	189.42	175.57	187.94	6,331,499	+5.60(+3.07%)
Aug 13, 2002	187.35	189.89	181.46	182.35	4,459,975	-7.66(-4.03%)
Aug 12, 2002	187.12	190.89	185.29	190.01	3,532,886	-0.88(-0.46%)
Aug 09, 2002	185.59	191.77	184.06	190.89	4,607,777	+2.65(+1.41%)
Aug 08, 2002	181.46	189.71	180.34	188.24	5,632,071	+7.07(+3.90%)
Aug 07, 2002	179.52	181.82	174.10	181.17	4,832,009	+6.48(+3.71%)
Aug 06, 2002	172.33	180.28	172.04	174.69	6,139,380	+7.95(+4.77%)
Aug 05, 2002	172.92	174.92	166.56	166.73	4,654,097	-7.07(-4.07%)
Aug 02, 2002	181.76	184.06	171.39	173.80	6,531,375	-11.19(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.