General Electric (NY: GE )

79.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 192.00 198.80 188.08 197.20 6,229,550 +1.44(+0.74%)
Sep 27, 2002 202.00 202.40 194.72 195.76 6,879,550 -15.36(-7.28%)
Sep 26, 2002 220.00 224.08 206.32 211.12 7,073,525 -4.88(-2.26%)
Sep 25, 2002 216.00 217.44 209.04 216.00 4,074,775 +8.80(+4.25%)
Sep 24, 2002 205.20 211.20 204.40 207.20 3,662,225 -4.00(-1.89%)
Sep 23, 2002 210.80 213.76 207.44 211.20 2,676,662 -2.80(-1.31%)
Sep 20, 2002 212.48 215.20 208.16 214.00 5,117,737 +1.60(+0.75%)
Sep 19, 2002 214.00 218.00 212.40 212.40 2,798,412 -6.40(-2.93%)
Sep 18, 2002 217.60 223.20 215.20 218.80 3,239,062 -2.80(-1.26%)
Sep 17, 2002 231.52 231.52 220.08 221.60 3,131,300 -1.60(-0.72%)
Sep 16, 2002 216.80 223.84 216.40 223.20 2,345,150 +6.80(+3.14%)
Sep 13, 2002 221.20 222.00 215.60 216.40 4,536,712 -7.60(-3.39%)
Sep 12, 2002 230.00 230.56 222.80 224.00 2,531,350 -8.00(-3.45%)
Sep 11, 2002 234.88 237.60 231.20 232.00 1,865,200 -0.64(-0.28%)
Sep 10, 2002 233.60 236.80 229.04 232.64 2,545,125 +2.40(+1.04%)
Sep 09, 2002 225.20 233.04 223.52 230.24 2,170,575 +3.84(+1.70%)
Sep 06, 2002 230.80 231.20 226.00 226.40 2,262,775 +2.40(+1.07%)
Sep 05, 2002 226.40 230.72 223.52 224.00 3,127,837 -5.60(-2.44%)
Sep 04, 2002 228.80 231.92 226.24 229.60 3,321,762 +1.92(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.