General Electric (NY: GE )

169.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 105.92 109.67 103.75 108.78 11,292,676 +0.79(+0.74%)
Sep 27, 2002 111.43 111.65 107.42 107.99 12,470,970 -8.47(-7.28%)
Sep 26, 2002 121.36 123.61 113.81 116.46 12,822,600 -2.69(-2.26%)
Sep 25, 2002 119.16 119.95 115.32 119.16 7,386,587 +4.85(+4.25%)
Sep 24, 2002 113.20 116.51 112.76 114.30 6,638,733 -2.21(-1.89%)
Sep 23, 2002 116.29 117.92 114.43 116.51 4,852,145 -1.55(-1.31%)
Sep 20, 2002 117.21 118.71 114.83 118.05 9,277,227 +0.88(+0.75%)
Sep 19, 2002 118.05 120.26 117.17 117.17 5,072,849 -3.53(-2.93%)
Sep 18, 2002 120.04 123.13 118.71 120.70 5,871,641 -1.55(-1.26%)
Sep 17, 2002 127.72 127.72 121.41 122.25 5,676,294 -0.88(-0.72%)
Sep 16, 2002 119.60 123.48 119.38 123.13 4,251,193 +3.75(+3.14%)
Sep 13, 2002 122.02 122.47 118.94 119.38 8,223,968 -4.19(-3.39%)
Sep 12, 2002 126.88 127.19 122.91 123.57 4,588,728 -4.41(-3.45%)
Sep 11, 2002 129.57 131.07 127.54 127.98 3,381,159 -0.35(-0.28%)
Sep 10, 2002 128.86 130.63 126.35 128.34 4,613,699 +1.32(+1.04%)
Sep 09, 2002 124.23 128.56 123.30 127.01 3,934,730 +2.12(+1.70%)
Sep 06, 2002 127.32 127.54 124.67 124.89 4,101,866 +1.32(+1.07%)
Sep 05, 2002 124.89 127.28 123.30 123.57 5,670,017 -3.09(-2.44%)
Sep 04, 2002 126.22 127.94 124.80 126.66 6,021,556 +1.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.