General Electric (NY: GE )

180.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 111.21 113.20 110.51 111.43 6,075,962 +0.44(+0.40%)
Oct 30, 2002 113.20 113.86 109.89 110.99 7,589,163 -3.09(-2.71%)
Oct 29, 2002 115.62 115.89 111.21 114.08 5,128,092 -1.77(-1.52%)
Oct 28, 2002 118.49 118.71 114.92 115.84 5,213,904 +0.04(+0.04%)
Oct 25, 2002 113.86 116.73 113.73 115.80 5,364,907 +1.06(+0.92%)
Oct 24, 2002 119.60 120.04 113.20 114.74 7,362,794 -3.97(-3.35%)
Oct 23, 2002 118.94 119.16 115.18 118.71 6,034,291 -0.75(-0.63%)
Oct 22, 2002 119.20 119.46 116.95 119.46 4,851,783 -0.35(-0.29%)
Oct 21, 2002 115.62 120.08 115.62 119.82 5,217,575 +2.21(+1.88%)
Oct 18, 2002 117.39 118.67 115.14 117.61 4,861,775 -1.06(-0.89%)
Oct 17, 2002 118.71 118.94 116.51 118.67 5,852,902 +5.69(+5.04%)
Oct 16, 2002 114.08 115.01 111.17 112.98 6,234,918 -2.65(-2.29%)
Oct 15, 2002 112.54 115.93 111.65 115.62 9,982,028 +8.17(+7.60%)
Oct 14, 2002 106.80 109.23 105.43 107.46 5,647,244 +0.62(+0.58%)
Oct 11, 2002 105.83 109.93 103.44 106.84 13,588,853 +7.11(+7.12%)
Oct 10, 2002 95.54 99.74 94.44 99.74 13,728,186 +2.65(+2.73%)
Oct 09, 2002 99.52 99.56 96.65 97.09 10,932,753 -5.96(-5.78%)
Oct 08, 2002 102.61 105.47 99.25 103.05 9,581,680 +1.77(+1.74%)
Oct 07, 2002 106.00 107.95 100.80 101.28 8,740,469 -4.68(-4.41%)
Oct 04, 2002 111.43 111.65 105.92 105.96 6,979,532 -2.69(-2.48%)
Oct 03, 2002 109.67 114.21 108.39 108.65 6,733,518 -0.79(-0.73%)
Oct 02, 2002 113.64 114.61 106.75 109.45 6,806,028 -6.18(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.