General Electric (NY: GE )

85.46 -0.01 (-0.01%)
Streaming Delayed Price Updated: 1:42 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 222.54 223.95 219.82 221.06 3,169,566 +0.30(+0.13%)
Mar 28, 2002 222.54 223.95 219.82 220.77 3,169,566 -0.30(-0.13%)
Mar 27, 2002 220.00 224.72 218.70 221.06 3,324,983 +0.83(+0.38%)
Mar 26, 2002 219.00 223.25 218.41 220.23 3,389,986 +1.59(+0.73%)
Mar 25, 2002 225.02 225.66 218.41 218.64 4,167,376 -4.90(-2.19%)
Mar 22, 2002 221.47 224.25 218.58 223.54 5,184,245 +2.48(+1.12%)
Mar 21, 2002 226.08 227.85 217.40 221.06 8,521,900 -7.97(-3.48%)
Mar 20, 2002 234.58 236.94 227.26 229.03 4,658,192 -6.49(-2.76%)
Mar 19, 2002 236.11 236.70 233.69 235.52 3,027,430 +0.00(+0.00%)
Mar 18, 2002 237.59 239.36 234.52 235.52 3,387,936 -1.71(-0.72%)
Mar 15, 2002 239.36 241.43 235.58 237.24 5,607,178 -1.30(-0.54%)
Mar 14, 2002 237.59 239.36 236.11 238.53 2,501,123 +2.42(+1.02%)
Mar 13, 2002 240.54 240.60 235.64 236.11 3,993,815 -6.49(-2.68%)
Mar 12, 2002 239.06 245.14 238.06 242.61 3,348,836 -0.30(-0.12%)
Mar 11, 2002 242.02 244.20 241.19 242.90 3,971,300 +3.25(+1.35%)
Mar 08, 2002 244.97 246.97 237.53 239.66 4,760,685 -2.07(-0.85%)
Mar 07, 2002 246.44 246.74 238.47 241.72 4,139,406 -3.54(-1.44%)
Mar 06, 2002 239.06 245.97 238.47 245.26 4,173,644 +6.20(+2.59%)
Mar 05, 2002 235.82 240.84 234.93 239.06 4,030,865 +1.77(+0.75%)
Mar 04, 2002 234.93 237.59 232.99 237.29 5,468,837 +4.43(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.