General Electric (NY: GE )

86.88 +1.62 (+1.90%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 181.81 188.30 177.97 186.23 6,827,203 +4.13(+2.27%)
Apr 29, 2002 187.41 188.18 181.10 182.10 3,832,689 -3.84(-2.06%)
Apr 26, 2002 193.61 193.61 185.82 185.94 3,927,508 -3.25(-1.72%)
Apr 25, 2002 190.37 195.91 187.83 189.19 4,687,957 -2.66(-1.38%)
Apr 24, 2002 193.91 195.74 191.13 191.84 3,683,608 -1.77(-0.91%)
Apr 23, 2002 197.75 200.58 192.73 193.61 3,300,994 -0.35(-0.18%)
Apr 22, 2002 198.04 198.04 193.61 193.97 3,355,358 -4.96(-2.49%)
Apr 19, 2002 201.58 201.58 197.86 198.93 3,334,199 -0.59(-0.30%)
Apr 18, 2002 198.69 200.81 194.79 199.52 4,614,856 +0.89(+0.45%)
Apr 17, 2002 197.75 200.58 196.03 198.63 5,022,831 +3.25(+1.66%)
Apr 16, 2002 191.84 196.92 190.01 195.38 7,561,580 +7.38(+3.92%)
Apr 15, 2002 195.38 196.27 186.76 188.00 11,613,335 -10.03(-5.07%)
Apr 12, 2002 203.35 203.35 194.79 198.04 8,423,795 -1.18(-0.59%)
Apr 11, 2002 216.63 217.05 197.75 199.22 13,531,467 -20.37(-9.27%)
Apr 10, 2002 215.63 220.53 214.86 219.59 3,842,210 +4.43(+2.06%)
Apr 09, 2002 217.22 218.11 214.04 215.16 2,907,268 -2.42(-1.11%)
Apr 08, 2002 215.45 217.75 214.75 217.58 2,907,657 -1.42(-0.65%)
Apr 05, 2002 221.95 223.13 217.05 219.00 2,511,373 -1.18(-0.54%)
Apr 04, 2002 216.93 220.47 216.28 220.18 3,477,927 +3.25(+1.50%)
Apr 03, 2002 219.00 219.70 212.50 216.93 3,238,702 -2.07(-0.94%)
Apr 02, 2002 219.59 219.59 216.63 219.00 2,949,553 -1.18(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.