General Electric (NY: GE )

175.53 -4.59 (-2.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 139.46 142.10 133.45 142.10 10,238,443 +2.65(+1.90%)
Jul 30, 2002 132.40 140.16 130.81 139.46 9,857,378 +5.07(+3.78%)
Jul 29, 2002 127.50 134.38 127.28 134.38 10,235,701 +11.69(+9.53%)
Jul 26, 2002 119.38 123.04 116.91 122.69 8,109,606 +5.08(+4.32%)
Jul 25, 2002 117.39 120.04 114.08 117.61 9,031,984 +0.53(+0.45%)
Jul 24, 2002 106.75 118.05 101.59 117.08 14,138,278 +7.64(+6.98%)
Jul 23, 2002 114.65 115.40 107.99 109.45 11,012,537 -3.80(-3.35%)
Jul 22, 2002 116.95 118.67 111.83 113.24 10,074,705 -3.80(-3.24%)
Jul 19, 2002 119.60 122.25 115.84 117.04 8,182,162 -5.21(-4.26%)
Jul 18, 2002 123.79 126.39 121.41 122.25 6,338,381 -2.43(-1.95%)
Jul 17, 2002 125.33 125.73 121.14 124.67 8,675,572 +3.09(+2.54%)
Jul 16, 2002 120.57 124.23 120.57 121.58 8,120,007 -3.09(-2.48%)
Jul 15, 2002 125.69 125.86 111.43 124.67 8,498,874 -1.54(-1.22%)
Jul 12, 2002 124.01 132.09 119.82 126.22 10,903,839 +5.52(+4.57%)
Jul 11, 2002 118.27 122.91 116.51 120.70 11,669,458 +1.32(+1.11%)
Jul 10, 2002 125.33 126.88 119.38 119.38 7,589,571 -5.52(-4.42%)
Jul 09, 2002 129.75 131.20 124.63 124.89 5,593,224 -4.99(-3.84%)
Jul 08, 2002 131.07 132.04 128.34 129.88 4,617,143 -1.15(-0.88%)
Jul 05, 2002 126.88 131.29 125.78 131.03 4,363,765 +7.90(+6.42%)
Jul 04, 2002 120.26 123.35 118.71 123.13 6,905,435 +0.00(+0.00%)
Jul 03, 2002 120.26 123.35 118.71 123.13 6,905,412 -0.88(-0.71%)
Jul 02, 2002 124.23 125.82 120.97 124.01 7,148,594 -1.54(-1.23%)
Jul 01, 2002 128.25 130.37 124.67 125.55 6,110,449 -2.65(-2.07%)
Jun 28, 2002 131.95 133.50 128.07 128.20 7,356,495 -3.75(-2.84%)
Jun 27, 2002 131.07 132.40 126.83 131.95 7,531,676 +1.77(+1.36%)
Jun 26, 2002 121.36 132.00 121.01 130.19 10,196,863 +2.65(+2.08%)
Jun 25, 2002 132.17 133.23 126.66 127.54 6,745,595 -3.09(-2.37%)
Jun 24, 2002 126.00 132.40 124.01 130.63 8,426,046 +2.87(+2.25%)
Jun 21, 2002 128.64 131.07 126.88 127.76 8,885,195 -3.31(-2.53%)
Jun 20, 2002 133.50 134.78 130.63 131.07 4,704,541 -2.87(-2.14%)
Jun 19, 2002 135.48 138.40 133.72 133.94 4,740,615 -3.53(-2.57%)
Jun 18, 2002 134.16 138.57 133.45 137.47 4,939,316 +2.82(+2.10%)
Jun 17, 2002 132.40 135.26 131.87 134.65 4,824,614 +3.57(+2.73%)
Jun 14, 2002 130.19 131.51 127.45 131.07 7,737,832 -0.66(-0.50%)
Jun 13, 2002 132.40 134.38 131.25 131.73 4,720,312 -2.21(-1.65%)
Jun 12, 2002 129.75 134.20 129.53 133.94 6,374,682 +4.19(+3.23%)
Jun 11, 2002 132.84 134.38 129.53 129.75 5,053,973 -2.43(-1.84%)
Jun 10, 2002 133.06 134.16 131.29 132.17 4,722,578 -1.10(-0.83%)
Jun 07, 2002 125.33 133.50 125.33 133.28 7,155,641 +3.97(+3.07%)
Jun 06, 2002 133.72 133.72 128.47 129.31 4,844,418 -3.75(-2.82%)
Jun 05, 2002 133.50 134.43 131.56 133.06 5,409,501 +0.44(+0.33%)
Jun 04, 2002 132.40 134.20 131.47 132.62 7,549,055 -0.26(-0.20%)
Jun 03, 2002 137.43 137.47 132.17 132.88 6,553,216 -4.55(-3.31%)
May 31, 2002 137.69 139.81 136.81 137.43 4,514,088 -0.27(-0.19%)
May 30, 2002 136.37 138.57 135.71 137.69 4,719,587 -0.88(-0.64%)
May 29, 2002 140.56 142.50 138.18 138.57 3,797,119 -2.87(-2.03%)
May 28, 2002 144.53 144.93 140.60 141.44 3,234,914 -2.43(-1.69%)
May 27, 2002 145.41 145.63 143.34 143.87 3,214,000 +0.00(+0.00%)
May 24, 2002 145.41 145.63 143.34 143.87 3,213,932 -1.54(-1.06%)
May 23, 2002 141.66 145.41 140.43 145.41 4,091,964 +4.55(+3.23%)
May 22, 2002 141.22 142.06 139.01 140.87 4,285,839 -1.02(-0.72%)
May 21, 2002 145.19 146.52 141.22 141.88 4,501,127 -1.99(-1.38%)
May 20, 2002 145.63 145.68 143.34 143.87 4,601,780 -3.75(-2.54%)
May 17, 2002 142.99 147.62 142.32 147.62 7,403,785 +6.40(+4.53%)
May 16, 2002 138.35 141.22 137.43 141.22 5,324,301 +4.72(+3.46%)
May 15, 2002 138.79 139.90 136.41 136.50 6,714,166 -2.87(-2.06%)
May 14, 2002 139.24 139.72 136.37 139.37 6,723,547 +3.22(+2.37%)
May 13, 2002 134.82 137.03 134.16 136.15 5,105,977 +0.88(+0.65%)
May 10, 2002 140.12 140.12 135.09 135.26 5,949,771 -3.71(-2.67%)
May 09, 2002 143.43 143.52 138.31 138.97 7,459,301 -6.00(-4.14%)
May 08, 2002 138.35 145.72 138.13 144.97 7,676,198 +9.71(+7.18%)
May 07, 2002 136.81 138.40 134.65 135.26 4,673,974 -1.41(-1.03%)
May 06, 2002 139.24 141.44 136.32 136.68 5,284,103 -3.22(-2.30%)
May 03, 2002 138.13 139.90 135.66 139.90 4,488,234 +0.44(+0.32%)
May 02, 2002 139.68 140.56 137.07 139.46 4,438,292 -0.44(-0.32%)
May 01, 2002 140.12 140.60 135.71 139.90 5,845,129 +0.66(+0.48%)
Apr 30, 2002 135.93 140.78 133.06 139.24 9,131,731 +3.09(+2.27%)
Apr 29, 2002 140.12 140.69 135.40 136.15 5,126,416 -2.87(-2.06%)
Apr 26, 2002 144.75 144.75 138.93 139.01 5,253,241 -2.43(-1.72%)
Apr 25, 2002 142.32 146.47 140.43 141.44 6,270,380 -1.99(-1.38%)
Apr 24, 2002 144.97 146.34 142.90 143.43 4,927,012 -1.32(-0.91%)
Apr 23, 2002 147.84 149.96 144.09 144.75 4,415,247 -0.26(-0.18%)
Apr 22, 2002 148.06 148.06 144.75 145.02 4,487,962 -3.71(-2.49%)
Apr 19, 2002 150.71 150.71 147.93 148.72 4,459,660 -0.44(-0.30%)
Apr 18, 2002 148.55 150.14 145.63 149.16 6,172,604 +0.66(+0.45%)
Apr 17, 2002 147.84 149.96 146.56 148.50 6,718,290 +2.43(+1.66%)
Apr 16, 2002 143.43 147.22 142.06 146.08 10,113,997 +5.52(+3.93%)
Apr 15, 2002 146.08 146.74 139.63 140.56 15,533,424 -7.50(-5.07%)
Apr 12, 2002 152.03 152.03 145.63 148.06 11,267,252 -0.88(-0.59%)
Apr 11, 2002 161.96 162.27 147.84 148.94 18,099,022 -15.23(-9.27%)
Apr 10, 2002 161.21 164.88 160.64 164.17 5,139,150 +3.31(+2.06%)
Apr 09, 2002 162.40 163.07 160.02 160.86 3,888,618 -1.81(-1.11%)
Apr 08, 2002 161.08 162.80 160.55 162.67 3,889,139 -1.06(-0.65%)
Apr 05, 2002 165.94 166.82 162.27 163.73 3,359,088 -0.88(-0.54%)
Apr 04, 2002 162.18 164.83 161.70 164.61 4,651,903 +2.43(+1.50%)
Apr 03, 2002 163.73 164.26 158.87 162.18 4,331,928 -1.54(-0.94%)
Apr 02, 2002 164.17 164.17 161.96 163.73 3,945,176 -0.88(-0.54%)
Apr 01, 2002 163.51 165.27 161.52 164.61 4,879,880 -0.66(-0.40%)
Mar 29, 2002 166.38 167.44 164.35 165.27 4,239,455 +0.22(+0.13%)
Mar 28, 2002 166.38 167.44 164.35 165.05 4,239,455 -0.22(-0.13%)
Mar 27, 2002 164.48 168.01 163.51 165.27 4,447,333 +0.62(+0.38%)
Mar 26, 2002 163.73 166.91 163.29 164.66 4,534,278 +1.19(+0.73%)
Mar 25, 2002 168.23 168.72 163.29 163.46 5,574,077 -3.66(-2.19%)
Mar 22, 2002 165.58 167.66 163.42 167.13 6,934,190 +1.85(+1.12%)
Mar 21, 2002 169.02 170.35 162.54 165.27 11,398,473 -5.96(-3.48%)
Mar 20, 2002 175.38 177.14 169.91 171.23 6,230,567 -4.85(-2.76%)
Mar 19, 2002 176.53 176.97 174.72 176.09 4,049,342 +0.00(+0.00%)
Mar 18, 2002 177.63 178.95 175.34 176.09 4,531,536 -1.28(-0.72%)
Mar 15, 2002 178.95 180.50 176.13 177.37 7,499,884 -0.97(-0.54%)
Mar 14, 2002 177.63 178.95 176.53 178.34 3,345,379 +1.81(+1.03%)
Mar 13, 2002 179.84 179.88 176.17 176.53 5,341,930 -4.85(-2.68%)
Mar 12, 2002 178.73 183.28 177.98 181.38 4,479,238 -0.22(-0.12%)
Mar 11, 2002 180.94 182.57 180.32 181.60 5,311,816 +2.43(+1.36%)
Mar 08, 2002 183.15 184.65 177.59 179.17 6,367,657 -1.54(-0.85%)
Mar 07, 2002 184.25 184.47 178.29 180.72 5,536,666 -2.65(-1.44%)
Mar 06, 2002 178.73 183.90 178.29 183.37 5,582,461 +4.63(+2.59%)
Mar 05, 2002 176.31 180.06 175.64 178.73 5,391,486 +1.32(+0.75%)
Mar 04, 2002 175.64 177.63 174.19 177.41 7,314,847 +3.31(+1.90%)
Mar 01, 2002 172.56 174.10 170.79 174.10 4,558,614 +4.19(+2.47%)
Feb 28, 2002 173.22 174.98 169.73 169.91 5,301,755 -1.10(-0.64%)
Feb 27, 2002 173.22 174.23 169.91 171.01 5,232,779 +0.00(+0.00%)
Feb 26, 2002 173.00 173.22 169.91 171.01 4,256,359 -1.99(-1.15%)
Feb 25, 2002 167.92 173.35 167.70 173.00 5,535,873 +4.90(+2.91%)
Feb 22, 2002 165.58 169.38 163.64 168.10 4,431,970 +2.52(+1.52%)
Feb 21, 2002 167.61 169.73 164.96 165.58 6,262,404 -0.22(-0.13%)
Feb 20, 2002 161.21 166.60 159.54 165.80 4,986,924 +5.16(+3.21%)
Feb 19, 2002 162.85 163.29 160.29 160.64 3,840,399 -3.13(-1.91%)
Feb 18, 2002 167.70 167.70 163.38 163.77 5,015,996 +0.00(+0.00%)
Feb 15, 2002 167.70 167.70 163.38 163.77 5,009,878 -3.93(-2.34%)
Feb 14, 2002 168.14 171.45 165.67 167.70 4,616,894 -0.44(-0.26%)
Feb 13, 2002 166.38 169.33 165.49 168.14 4,250,762 +2.65(+1.60%)
Feb 12, 2002 165.49 165.94 163.07 165.49 3,700,182 -1.32(-0.79%)
Feb 11, 2002 164.39 167.26 163.51 166.82 3,573,107 +2.43(+1.48%)
Feb 08, 2002 165.05 166.60 159.89 164.39 5,146,854 +0.22(+0.13%)
Feb 07, 2002 163.33 166.99 161.30 164.17 5,427,878 +1.06(+0.65%)
Feb 06, 2002 160.42 163.68 158.61 163.11 7,525,014 +3.31(+2.07%)
Feb 05, 2002 154.90 161.39 154.86 159.80 10,055,377 +5.34(+3.46%)
Feb 04, 2002 158.43 158.43 153.22 154.46 9,005,064 -8.16(-5.02%)
Feb 01, 2002 162.85 163.29 160.59 162.62 4,655,347 -1.32(-0.81%)
Jan 31, 2002 163.29 164.30 156.67 163.95 7,027,389 +1.19(+0.73%)
Jan 30, 2002 160.64 164.61 152.21 162.76 14,127,220 +1.85(+1.15%)
Jan 29, 2002 167.70 168.67 159.84 160.90 8,232,035 -7.46(-4.43%)
Jan 28, 2002 170.35 170.44 166.64 168.36 3,163,877 -0.49(-0.29%)
Jan 25, 2002 167.70 169.38 165.98 168.85 3,570,365 +3.13(+1.89%)
Jan 24, 2002 168.14 170.30 164.79 165.71 4,392,475 -0.44(-0.27%)
Jan 23, 2002 169.02 169.07 165.45 166.16 5,098,794 -2.87(-1.70%)
Jan 22, 2002 174.10 174.10 168.72 169.02 3,890,997 -1.68(-0.98%)
Jan 21, 2002 169.64 171.67 168.80 170.70 4,087,138 +0.00(+0.00%)
Jan 18, 2002 169.64 171.67 168.80 170.70 4,087,138 -0.31(-0.18%)
Jan 17, 2002 171.67 171.72 169.02 171.01 5,112,072 +4.55(+2.73%)
Jan 16, 2002 169.47 169.86 166.42 166.46 5,187,868 -4.37(-2.56%)
Jan 15, 2002 166.82 172.07 165.80 170.83 5,902,186 +3.57(+2.14%)
Jan 14, 2002 168.58 169.69 166.73 167.26 4,720,539 -1.46(-0.86%)
Jan 11, 2002 172.56 172.78 168.41 168.72 3,807,293 -1.68(-0.98%)
Jan 10, 2002 170.13 171.67 169.47 170.39 3,339,556 +0.26(+0.16%)
Jan 09, 2002 170.79 174.76 168.54 170.13 4,575,473 -1.77(-1.03%)
Jan 08, 2002 174.98 176.57 170.35 171.89 5,467,305 -1.81(-1.04%)
Jan 07, 2002 179.40 180.28 172.56 173.70 6,237,456 -7.02(-3.88%)
Jan 04, 2002 180.06 182.44 177.76 180.72 4,498,612 +1.50(+0.84%)
Jan 03, 2002 178.51 180.59 177.19 179.22 3,964,845 -1.50(-0.83%)
Jan 02, 2002 177.85 180.72 176.75 180.72 4,009,212 +3.84(+2.17%)
Dec 31, 2001 178.95 180.06 176.66 176.88 3,179,308 -2.87(-1.60%)
Dec 28, 2001 179.93 181.47 178.38 179.75 3,086,631 -0.97(-0.54%)
Dec 27, 2001 178.73 180.72 177.94 180.72 2,918,928 +1.76(+0.99%)
Dec 26, 2001 180.50 182.18 178.95 178.95 3,388,772 -2.82(-1.55%)
Dec 24, 2001 182.48 182.66 180.94 181.78 1,262,088 -0.71(-0.39%)
Dec 21, 2001 181.38 182.66 180.72 182.48 6,950,913 +2.25(+1.25%)
Dec 20, 2001 180.06 181.65 179.31 180.23 4,227,423 +0.27(+0.15%)
Dec 19, 2001 175.20 180.85 174.32 179.97 6,187,265 +4.68(+2.67%)
Dec 18, 2001 175.42 176.97 173.66 175.29 7,481,326 +6.27(+3.71%)
Dec 17, 2001 166.82 171.45 166.38 169.02 6,053,687 +2.87(+1.73%)
Dec 14, 2001 163.51 167.66 160.86 166.16 5,918,478 +2.65(+1.62%)
Dec 13, 2001 162.62 167.26 161.30 163.51 5,914,830 +0.00(+0.00%)
Dec 12, 2001 165.27 165.32 159.80 163.51 5,127,685 +1.15(+0.71%)
Dec 11, 2001 164.83 165.49 160.82 162.36 4,694,752 -0.04(-0.03%)
Dec 10, 2001 164.17 168.36 161.74 162.40 4,701,165 -1.55(-0.94%)
Dec 07, 2001 166.64 166.64 163.51 163.95 3,710,265 -2.65(-1.59%)
Dec 06, 2001 167.26 169.42 165.71 166.60 4,388,600 +0.88(+0.53%)
Dec 05, 2001 165.94 168.85 163.77 165.71 7,974,669 +0.88(+0.54%)
Dec 04, 2001 166.60 168.63 163.29 164.83 6,611,338 +1.90(+1.16%)
Dec 03, 2001 169.47 169.47 161.57 162.93 7,639,353 -6.97(-4.10%)
Nov 30, 2001 175.34 176.00 169.69 169.91 5,346,507 -5.43(-3.10%)
Nov 29, 2001 173.66 175.60 172.73 175.34 3,487,432 +1.68(+0.97%)
Nov 28, 2001 177.63 180.94 172.73 173.66 5,387,204 -7.59(-4.19%)
Nov 27, 2001 181.82 184.38 179.31 181.25 3,180,192 -1.10(-0.60%)
Nov 26, 2001 182.93 184.12 180.94 182.35 2,856,750 +1.32(+0.73%)
Nov 23, 2001 179.40 181.60 178.95 181.03 1,188,717 +2.52(+1.41%)
Nov 21, 2001 180.94 181.82 177.23 178.51 2,724,101 -2.87(-1.58%)
Nov 20, 2001 181.82 184.34 180.06 181.38 3,249,122 -0.66(-0.36%)
Nov 19, 2001 181.60 183.50 179.62 182.04 3,215,336 +1.77(+0.98%)
Nov 16, 2001 183.37 183.37 177.67 180.28 3,918,800 -3.09(-1.68%)
Nov 15, 2001 180.41 183.59 180.06 183.37 3,839,220 +2.96(+1.64%)
Nov 14, 2001 180.72 182.71 178.78 180.41 3,227,482 +1.41(+0.79%)
Nov 13, 2001 176.53 179.13 175.64 179.00 3,997,610 +4.99(+2.87%)
Nov 12, 2001 176.09 177.19 170.39 174.01 4,507,245 -4.33(-2.43%)
Nov 09, 2001 177.81 178.65 175.82 178.34 2,673,707 +0.27(+0.15%)
Nov 08, 2001 174.54 178.60 174.10 178.07 4,542,662 +4.41(+2.54%)
Nov 07, 2001 174.98 176.35 172.51 173.66 3,463,231 -1.99(-1.13%)
Nov 06, 2001 171.10 176.44 169.69 175.64 3,806,885 +4.55(+2.66%)
Nov 05, 2001 170.35 172.56 169.64 171.10 3,435,360 +3.57(+2.13%)
Nov 02, 2001 165.94 169.47 163.64 167.52 3,165,395 +0.22(+0.13%)
Nov 01, 2001 159.98 168.72 159.09 167.30 4,213,125 +6.62(+4.12%)
Oct 31, 2001 161.52 163.95 159.98 160.68 3,609,748 +0.31(+0.19%)
Oct 30, 2001 162.18 163.20 160.29 160.37 3,461,509 -4.81(-2.91%)
Oct 29, 2001 170.57 171.01 164.83 165.19 3,204,777 -6.40(-3.73%)
Oct 26, 2001 168.76 172.03 165.94 171.58 4,218,994 +4.46(+2.67%)
Oct 25, 2001 162.62 167.52 159.05 167.13 5,100,674 +3.49(+2.13%)
Oct 24, 2001 164.52 167.26 162.85 163.64 3,627,603 -0.84(-0.51%)
Oct 23, 2001 167.70 167.92 162.93 164.48 3,446,463 -1.50(-0.90%)
Oct 22, 2001 163.95 166.82 163.33 165.98 3,687,152 +1.59(+0.97%)
Oct 19, 2001 163.29 165.05 161.26 164.39 3,709,971 +0.00(+0.00%)
Oct 18, 2001 163.73 165.49 162.62 164.39 3,433,321 +0.44(+0.27%)
Oct 17, 2001 171.01 171.05 163.38 163.95 4,914,731 -5.82(-3.43%)
Oct 16, 2001 171.50 173.22 168.14 169.77 3,760,841 -1.72(-1.00%)
Oct 15, 2001 170.13 172.47 167.97 171.50 2,917,070 -0.62(-0.36%)
Oct 12, 2001 171.85 172.73 165.54 172.11 5,011,464 +0.22(+0.13%)
Oct 11, 2001 169.47 174.28 169.02 171.89 5,597,325 +4.59(+2.74%)
Oct 10, 2001 162.45 168.32 161.12 167.30 4,077,372 +4.81(+2.96%)
Oct 09, 2001 162.40 164.04 160.68 162.49 3,211,824 +0.09(+0.05%)
Oct 08, 2001 162.18 164.39 159.98 162.40 3,566,536 -2.87(-1.74%)
Oct 05, 2001 165.01 166.33 159.80 165.27 5,178,215 +0.26(+0.16%)
Oct 04, 2001 169.69 170.79 163.73 165.01 6,034,291 -3.35(-1.99%)
Oct 03, 2001 166.16 169.77 165.05 168.36 5,811,752 +0.44(+0.26%)
Oct 02, 2001 165.71 168.19 161.92 167.92 5,067,637 +1.81(+1.09%)
Oct 01, 2001 164.61 166.64 163.51 166.11 5,602,424 +1.94(+1.18%)
Sep 28, 2001 160.20 164.61 158.96 164.17 7,357,764 +5.52(+3.48%)
Sep 27, 2001 157.11 158.87 154.55 158.65 4,758,471 +2.07(+1.32%)
Sep 26, 2001 158.87 158.87 154.46 156.58 6,002,137 -0.09(-0.06%)
Sep 25, 2001 155.39 159.45 153.00 156.67 9,980,940 +1.32(+0.85%)
Sep 24, 2001 148.94 156.53 144.53 155.34 16,082,440 +17.21(+12.46%)
Sep 21, 2001 127.98 143.47 125.78 138.13 19,461,988 +4.10(+3.06%)
Sep 20, 2001 138.13 139.15 134.03 134.03 10,576,636 -9.40(-6.55%)
Sep 19, 2001 151.81 152.92 136.81 143.43 12,839,050 -5.96(-3.99%)
Sep 18, 2001 155.34 159.76 148.11 149.38 10,448,451 -5.74(-3.70%)
Sep 17, 2001 156.67 164.17 152.25 155.12 16,188,939 -18.53(-10.67%)
Sep 10, 2001 172.16 177.23 171.89 173.66 5,459,805 -1.37(-0.78%)
Sep 07, 2001 176.53 177.85 173.61 175.03 5,479,745 -3.71(-2.07%)
Sep 06, 2001 182.26 183.23 178.34 178.73 4,173,901 -5.30(-2.88%)
Sep 05, 2001 180.85 185.31 178.73 184.03 4,569,173 +3.84(+2.13%)
Sep 04, 2001 180.50 186.10 178.07 180.19 4,188,879 -0.31(-0.17%)
Aug 31, 2001 177.19 181.82 176.84 180.50 3,910,960 +3.09(+1.74%)
Aug 30, 2001 179.62 183.15 175.82 177.41 4,999,069 -1.81(-1.01%)
Aug 29, 2001 183.81 183.81 179.22 179.22 2,696,389 -2.74(-1.50%)
Aug 28, 2001 186.46 186.68 181.60 181.96 2,885,437 -4.15(-2.23%)
Aug 27, 2001 185.35 187.82 183.81 186.10 3,244,907 +0.79(+0.43%)
Aug 24, 2001 181.38 186.50 180.98 185.31 3,080,920 +4.19(+2.32%)
Aug 23, 2001 180.50 182.31 179.22 181.12 2,380,878 +0.84(+0.46%)
Aug 22, 2001 178.95 182.26 177.81 180.28 3,588,380 +1.68(+0.94%)
Aug 21, 2001 183.23 184.60 178.29 178.60 3,153,907 -4.68(-2.55%)
Aug 20, 2001 180.94 184.91 178.34 183.28 2,895,407 +3.22(+1.79%)
Aug 17, 2001 182.26 182.71 178.07 180.06 3,552,011 -3.53(-1.92%)
Aug 16, 2001 183.28 184.91 180.94 183.59 3,870,808 -0.79(-0.43%)
Aug 15, 2001 185.35 186.72 184.07 184.38 3,386,688 -0.31(-0.17%)
Aug 14, 2001 188.00 188.66 184.03 184.69 2,845,987 -1.68(-0.90%)
Aug 13, 2001 187.56 190.25 185.44 186.37 3,216,673 -1.50(-0.80%)
Aug 10, 2001 185.35 188.93 182.66 187.87 3,025,858 +2.96(+1.60%)
Aug 09, 2001 183.81 186.46 182.26 184.91 3,366,067 +1.10(+0.60%)
Aug 08, 2001 186.90 187.56 183.15 183.81 3,306,609 -4.94(-2.62%)
Aug 07, 2001 182.93 189.10 182.09 188.75 5,286,256 +6.09(+3.33%)
Aug 06, 2001 187.12 187.60 182.18 182.66 4,823,368 -6.00(-3.18%)
Aug 03, 2001 186.68 188.88 184.91 188.66 3,461,192 +2.43(+1.30%)
Aug 02, 2001 190.21 190.56 185.79 186.24 5,545,888 -2.65(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.