Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.735	6.941	6.331	6.453	8,605,266	-0.25(-3.75%)
Jul 30, 2002	6.415	7.345	6.285	6.705	23,279,200	-0.27(-3.83%)
Jul 29, 2002	7.444	7.467	5.927	6.972	25,282,598	-0.19(-2.66%)
Jul 26, 2002	7.414	7.437	6.956	7.162	7,388,113	+0.11(+1.51%)
Jul 25, 2002	7.673	7.887	7.033	7.055	12,893,317	-0.76(-9.76%)
Jul 24, 2002	7.048	7.856	6.819	7.818	10,729,280	+0.68(+9.51%)
Jul 23, 2002	7.780	7.963	7.124	7.139	18,104,790	-0.59(-7.60%)
Jul 22, 2002	7.833	8.100	7.277	7.727	8,427,882	-0.15(-1.94%)
Jul 19, 2002	7.734	8.123	7.673	7.879	5,661,459	-0.61(-7.19%)
Jul 17, 2002	9.130	9.306	8.093	8.489	13,046,016	+0.40(+5.00%)
Jul 12, 2002	7.879	8.230	7.628	8.085	11,389,257	+0.46(+6.00%)
Jul 11, 2002	7.475	7.925	7.300	7.628	14,586,094	+0.05(+0.70%)
Jul 10, 2002	8.413	8.558	7.528	7.574	12,911,242	-0.56(-6.85%)
Jul 09, 2002	8.756	8.703	8.161	8.131	13,534,116	-0.63(-7.14%)
Jul 08, 2002	9.595	9.878	8.810	8.756	7,798,452	-0.84(-8.74%)
Jul 05, 2002	9.145	9.626	9.077	9.595	4,499,878	+0.78(+8.82%)
Jul 04, 2002	8.146	8.833	8.009	8.817	7,629,590	+0.00(+0.00%)
Jul 03, 2002	8.146	8.833	8.009	8.817	7,612,416	+0.63(+7.64%)
Jul 02, 2002	8.581	8.928	8.123	8.192	9,049,052	-0.68(-7.65%)
Jul 01, 2002	9.481	9.496	8.810	8.871	6,551,392	-0.62(-6.51%)
Jun 28, 2002	9.123	9.649	9.115	9.489	8,958,066	+0.34(+3.67%)
Jun 27, 2002	9.382	9.382	8.688	9.153	10,197,522	+0.24(+2.65%)
Jun 26, 2002	7.994	9.008	7.940	8.917	11,490,731	+0.15(+1.74%)
Jun 25, 2002	9.763	9.786	8.734	8.764	10,007,291	-0.53(-5.74%)
Jun 21, 2002	9.382	9.763	9.100	9.298	8,636,075	-0.29(-3.02%)
Jun 20, 2002	9.946	10.14	9.534	9.588	7,293,178	-0.37(-3.75%)
Jun 19, 2002	10.51	10.68	9.939	9.962	8,732,436	-0.64(-6.04%)
Jun 18, 2002	10.42	11.01	10.32	10.60	8,097,369	+0.02(+0.14%)
Jun 17, 2002	10.19	10.78	10.09	10.59	10,511,778	+0.53(+5.23%)
Jun 14, 2002	9.626	10.13	9.222	10.06	9,757,538	-0.05(-0.53%)
Jun 12, 2002	9.847	10.26	9.481	10.11	10,289,033	+0.10(+0.99%)
Jun 11, 2002	10.19	10.63	9.939	10.02	6,888,067	-0.18(-1.72%)
Jun 10, 2002	10.05	10.49	9.763	10.19	7,651,747	+0.21(+2.06%)
Jun 07, 2002	9.504	10.23	9.344	9.984	8,657,838	+0.01(+0.08%)
Jun 06, 2002	9.923	10.31	9.794	9.977	8,163,839	-0.18(-1.73%)
Jun 05, 2002	9.939	10.16	9.695	10.15	7,282,034	+0.23(+2.31%)
May 31, 2002	10.44	10.46	9.885	9.923	8,336,896	-0.41(-3.99%)
May 28, 2002	10.55	10.64	10.18	10.34	5,789,023	-0.05(-0.44%)
May 27, 2002	10.61	10.62	10.18	10.38	6,127,664	+0.00(+0.00%)
May 24, 2002	10.61	10.62	10.18	10.38	6,052,673	-0.37(-3.47%)
May 23, 2002	10.81	10.88	10.34	10.75	10,064,845	+0.03(+0.28%)
May 22, 2002	10.57	10.98	10.19	10.72	12,694,920	+0.05(+0.50%)
May 21, 2002	11.30	11.44	10.30	10.67	14,953,185	-0.53(-4.77%)
May 20, 2002	11.37	11.53	11.05	11.20	7,270,759	-0.37(-3.16%)
May 17, 2002	11.85	12.03	11.37	11.57	10,270,285	+0.05(+0.40%)
May 16, 2002	11.38	11.63	11.17	11.53	13,640,179	+0.05(+0.40%)
May 15, 2002	12.20	12.49	11.06	11.48	40,792,188	-2.28(-16.57%)
May 14, 2002	14.11	14.22	13.09	13.76	19,706,356	+0.54(+4.10%)
May 13, 2002	11.82	13.33	11.42	13.22	17,970,278	+1.45(+12.31%)
May 10, 2002	12.77	12.78	11.75	11.77	13,900,027	-0.72(-5.74%)
May 09, 2002	12.62	12.97	12.24	12.49	11,888,500	-0.41(-3.19%)
May 08, 2002	11.54	12.95	11.30	12.90	18,823,764	+2.58(+24.98%)
May 07, 2002	11.14	11.21	9.992	10.32	12,977,580	-0.57(-5.25%)
May 06, 2002	10.98	11.78	10.75	10.89	9,766,322	-0.27(-2.39%)
May 03, 2002	11.86	11.91	10.88	11.16	13,513,926	-0.76(-6.34%)
May 02, 2002	12.51	13.23	11.91	11.91	12,113,343	-0.82(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.