Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	4.921	4.973	4.818	4.869	16,191,756	+0.02(+0.47%)
Oct 30, 2002	4.835	4.915	4.754	4.846	12,870,602	+0.04(+0.84%)
Oct 29, 2002	5.054	5.094	4.806	4.806	18,674,108	-0.25(-4.90%)
Oct 28, 2002	5.077	5.226	5.036	5.054	14,011,532	+0.03(+0.69%)
Oct 25, 2002	4.892	5.088	4.829	5.019	16,586,312	-0.08(-1.58%)
Oct 24, 2002	5.238	5.405	5.036	5.100	18,530,428	-0.18(-3.38%)
Oct 23, 2002	5.393	5.410	5.105	5.278	25,837,800	-0.13(-2.45%)
Oct 22, 2002	5.491	5.739	5.330	5.410	33,129,016	-0.09(-1.57%)
Oct 21, 2002	4.881	5.497	4.749	5.497	38,648,984	+0.74(+15.62%)
Oct 18, 2002	4.887	4.887	4.605	4.754	20,193,958	-0.13(-2.71%)
Oct 17, 2002	5.042	5.151	4.858	4.887	26,171,028	+0.13(+2.78%)
Oct 16, 2002	5.163	5.221	4.616	4.754	46,927,720	-0.35(-6.88%)
Oct 15, 2002	5.008	5.105	4.806	5.105	37,847,364	+0.54(+11.85%)
Oct 14, 2002	4.795	4.795	4.380	4.564	30,186,088	-0.22(-4.69%)
Oct 11, 2002	4.605	5.036	4.570	4.789	47,025,708	+0.41(+9.47%)
Oct 10, 2002	4.202	4.455	4.087	4.374	46,129,400	+0.26(+6.29%)
Oct 09, 2002	4.334	4.340	3.972	4.115	82,498,088	-0.35(-7.74%)
Oct 08, 2002	4.892	4.898	4.323	4.461	50,577,932	-0.43(-8.82%)
Oct 07, 2002	4.985	5.036	4.835	4.892	17,899,242	-0.09(-1.85%)
Oct 04, 2002	5.272	5.313	4.892	4.985	31,343,522	-0.29(-5.46%)
Oct 03, 2002	5.353	5.370	5.192	5.272	17,115,168	-0.10(-1.82%)
Oct 02, 2002	5.629	5.629	5.324	5.370	19,965,494	-0.33(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.