Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.812	8.864	8.565	8.565	14,685,283	-0.24(-2.75%)
Feb 27, 2002	8.968	9.083	8.760	8.806	13,979,912	-0.14(-1.61%)
Feb 26, 2002	8.875	8.991	8.697	8.950	16,788,020	+0.18(+2.10%)
Feb 25, 2002	8.519	8.806	8.478	8.766	17,158,428	+0.37(+4.46%)
Feb 22, 2002	8.386	8.513	8.242	8.392	11,434,319	-0.05(-0.61%)
Feb 21, 2002	8.628	8.663	8.323	8.444	12,690,263	+0.10(+1.17%)
Feb 20, 2002	8.277	8.450	8.237	8.346	12,525,213	+0.13(+1.54%)
Feb 19, 2002	8.225	8.415	8.202	8.219	12,676,711	-0.20(-2.33%)
Feb 18, 2002	8.415	8.461	8.288	8.415	7,450,011	+0.00(+0.00%)
Feb 15, 2002	8.415	8.461	8.288	8.415	7,415,263	-0.05(-0.54%)
Feb 14, 2002	8.691	8.691	8.432	8.461	13,544,527	-0.17(-1.93%)
Feb 13, 2002	8.473	8.651	8.386	8.628	13,964,449	+0.37(+4.53%)
Feb 12, 2002	8.185	8.288	8.185	8.254	9,630,235	+0.02(+0.28%)
Feb 11, 2002	8.219	8.317	8.150	8.231	13,785,674	-0.05(-0.56%)
Feb 08, 2002	8.357	8.404	8.133	8.277	10,879,403	-0.09(-1.03%)
Feb 07, 2002	8.087	8.421	8.001	8.363	30,661,780	+0.25(+3.05%)
Feb 06, 2002	8.116	8.288	8.087	8.116	20,403,486	+0.03(+0.43%)
Feb 05, 2002	8.375	8.455	8.058	8.081	25,067,972	-0.34(-4.03%)
Feb 04, 2002	8.513	8.599	8.352	8.421	14,868,576	-0.16(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.