Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.320 5.359 5.208 5.208 12,961,064 -0.17(-3.13%)
Dec 30, 2002 5.364 5.415 5.297 5.376 10,599,977 +0.01(+0.21%)
Dec 27, 2002 5.454 5.488 5.336 5.364 6,917,532 -0.12(-2.15%)
Dec 26, 2002 5.404 5.516 5.392 5.482 7,794,389 +0.11(+1.98%)
Dec 24, 2002 5.426 5.448 5.331 5.376 4,641,452 -0.02(-0.31%)
Dec 23, 2002 5.476 5.516 5.376 5.392 9,496,136 -0.08(-1.53%)
Dec 20, 2002 5.499 5.566 5.454 5.476 17,116,940 +0.00(+0.00%)
Dec 19, 2002 5.381 5.555 5.381 5.476 15,025,697 +0.04(+0.72%)
Dec 18, 2002 5.499 5.532 5.392 5.437 13,420,566 -0.10(-1.72%)
Dec 17, 2002 5.471 5.616 5.443 5.532 12,751,939 -0.03(-0.60%)
Dec 16, 2002 5.471 5.566 5.426 5.566 10,130,296 +0.13(+2.47%)
Dec 13, 2002 5.471 5.499 5.398 5.432 10,808,923 -0.08(-1.52%)
Dec 12, 2002 5.364 5.572 5.364 5.516 11,847,758 +0.10(+1.76%)
Dec 11, 2002 5.387 5.566 5.320 5.420 13,817,205 +0.03(+0.62%)
Dec 10, 2002 5.398 5.460 5.292 5.387 9,919,921 +0.10(+1.80%)
Dec 09, 2002 5.353 5.510 5.224 5.292 15,387,334 -0.24(-4.35%)
Dec 06, 2002 5.527 5.549 5.404 5.532 21,253,530 -0.08(-1.40%)
Dec 05, 2002 5.801 5.812 5.560 5.611 21,118,518 -0.07(-1.28%)
Dec 04, 2002 5.577 5.857 5.432 5.684 34,748,564 +0.11(+1.91%)
Dec 03, 2002 6.411 6.411 5.549 5.577 52,212,500 -0.83(-13.01%)
Dec 02, 2002 6.523 6.669 6.361 6.411 21,775,002 +0.04(+0.62%)
Nov 29, 2002 6.232 6.439 6.221 6.372 13,661,835 +0.20(+3.17%)
Nov 27, 2002 6.187 6.277 6.092 6.176 17,680,200 +0.12(+1.94%)
Nov 26, 2002 6.092 6.383 6.008 6.059 39,024,632 -0.03(-0.55%)
Nov 25, 2002 5.812 6.098 5.796 6.092 29,216,684 +0.38(+6.56%)
Nov 22, 2002 5.488 5.846 5.482 5.717 26,812,914 -0.06(-1.07%)
Nov 21, 2002 5.040 5.840 5.028 5.779 57,987,080 +0.78(+15.57%)
Nov 20, 2002 4.804 5.051 4.788 5.000 15,415,729 +0.21(+4.44%)
Nov 19, 2002 4.905 4.911 4.765 4.788 17,071,758 -0.14(-2.84%)
Nov 18, 2002 4.916 4.978 4.872 4.928 12,287,258 +0.08(+1.73%)
Nov 15, 2002 4.816 4.978 4.776 4.844 15,639,140 -0.08(-1.70%)
Nov 14, 2002 4.883 5.012 4.855 4.928 14,331,712 +0.16(+3.29%)
Nov 13, 2002 4.838 4.872 4.709 4.771 25,138,670 -0.06(-1.27%)
Nov 12, 2002 4.816 4.905 4.765 4.832 13,286,626 +0.07(+1.53%)
Nov 11, 2002 4.860 4.866 4.726 4.760 11,193,597 -0.13(-2.75%)
Nov 08, 2002 4.972 5.068 4.760 4.894 14,096,157 -0.03(-0.68%)
Nov 07, 2002 5.185 5.208 4.900 4.928 22,444,164 -0.31(-5.88%)
Nov 06, 2002 5.034 5.319 5.017 5.236 26,594,326 +0.25(+5.06%)
Nov 05, 2002 4.799 5.028 4.793 4.984 19,126,748 +0.19(+3.97%)
Nov 04, 2002 4.877 5.023 4.765 4.793 16,232,582 +0.07(+1.54%)
Nov 01, 2002 4.720 4.810 4.653 4.720 14,349,570 -0.02(-0.35%)
Oct 31, 2002 4.788 4.838 4.687 4.737 16,643,687 +0.02(+0.48%)
Oct 30, 2002 4.704 4.782 4.625 4.715 13,229,836 +0.04(+0.84%)
Oct 29, 2002 4.916 4.956 4.676 4.676 19,195,326 -0.24(-4.90%)
Oct 28, 2002 4.939 5.084 4.900 4.916 14,402,610 +0.03(+0.69%)
Oct 25, 2002 4.760 4.950 4.698 4.883 17,049,256 -0.08(-1.58%)
Oct 24, 2002 5.096 5.258 4.900 4.961 19,047,634 -0.17(-3.38%)
Oct 23, 2002 5.247 5.264 4.967 5.135 26,558,966 -0.13(-2.45%)
Oct 22, 2002 5.342 5.583 5.185 5.264 34,053,688 -0.08(-1.57%)
Oct 21, 2002 4.748 5.348 4.620 5.348 39,727,724 +0.72(+15.62%)
Oct 18, 2002 4.754 4.754 4.480 4.625 20,757,596 -0.13(-2.71%)
Oct 17, 2002 4.905 5.012 4.726 4.754 26,901,494 +0.13(+2.78%)
Oct 16, 2002 5.023 5.079 4.491 4.625 48,237,528 -0.34(-6.88%)
Oct 15, 2002 4.872 4.967 4.676 4.967 38,903,728 +0.53(+11.85%)
Oct 14, 2002 4.664 4.664 4.261 4.440 31,028,618 -0.22(-4.69%)
Oct 11, 2002 4.480 4.900 4.446 4.659 48,338,252 +0.40(+9.47%)
Oct 10, 2002 4.088 4.334 3.976 4.256 47,416,928 +0.25(+6.29%)
Oct 09, 2002 4.216 4.222 3.864 4.004 84,800,712 -0.34(-7.74%)
Oct 08, 2002 4.760 4.765 4.205 4.340 51,989,624 -0.42(-8.82%)
Oct 07, 2002 4.849 4.900 4.704 4.760 18,398,832 -0.09(-1.85%)
Oct 04, 2002 5.129 5.168 4.760 4.849 32,218,358 -0.28(-5.46%)
Oct 03, 2002 5.208 5.224 5.051 5.129 17,592,872 -0.10(-1.82%)
Oct 02, 2002 5.476 5.476 5.180 5.224 20,522,756 -0.32(-5.76%)
Oct 01, 2002 5.420 5.594 5.230 5.544 23,604,258 +0.06(+1.02%)
Sep 30, 2002 5.392 5.583 5.264 5.488 23,431,744 +0.10(+1.77%)
Sep 27, 2002 5.499 5.588 5.320 5.392 14,769,248 -0.27(-4.75%)
Sep 26, 2002 5.639 5.745 5.532 5.661 20,417,926 +0.08(+1.40%)
Sep 25, 2002 5.376 5.684 5.376 5.583 25,557,812 +0.35(+6.75%)
Sep 24, 2002 5.247 5.392 5.174 5.230 19,521,244 -0.18(-3.31%)
Sep 23, 2002 5.482 5.482 5.308 5.409 15,603,959 -0.06(-1.13%)
Sep 20, 2002 5.527 5.583 5.336 5.471 24,862,398 -0.06(-1.01%)
Sep 19, 2002 5.600 5.672 5.437 5.527 20,772,418 -0.22(-3.80%)
Sep 18, 2002 5.768 5.852 5.555 5.745 25,026,340 -0.12(-2.01%)
Sep 17, 2002 6.104 6.165 5.801 5.863 19,804,840 -0.12(-2.06%)
Sep 16, 2002 5.964 6.059 5.908 5.986 14,891,758 +0.02(+0.38%)
Sep 13, 2002 6.104 6.115 5.840 5.964 16,230,618 -0.13(-2.20%)
Sep 12, 2002 6.215 6.215 6.020 6.098 16,984,786 -0.15(-2.42%)
Sep 11, 2002 6.411 6.411 6.008 6.249 16,193,114 +0.15(+2.39%)
Sep 10, 2002 6.271 6.283 5.992 6.104 24,359,498 +0.06(+0.93%)
Sep 09, 2002 5.712 6.159 5.689 6.048 21,122,804 +0.34(+5.88%)
Sep 06, 2002 6.159 6.159 5.689 5.712 29,401,698 -0.27(-4.58%)
Sep 05, 2002 6.131 6.137 5.874 5.986 24,201,808 -0.20(-3.26%)
Sep 04, 2002 6.154 6.221 5.947 6.187 21,771,250 +0.06(+1.01%)
Sep 03, 2002 6.439 6.445 6.120 6.126 25,109,918 -0.46(-7.05%)
Aug 30, 2002 6.512 6.652 6.467 6.591 9,360,411 +0.08(+1.20%)
Aug 29, 2002 6.473 6.607 6.451 6.512 11,885,618 +0.00(+0.00%)
Aug 28, 2002 6.658 6.675 6.462 6.512 15,836,657 -0.15(-2.19%)
Aug 27, 2002 6.831 6.955 6.602 6.658 16,165,791 -0.11(-1.57%)
Aug 26, 2002 6.652 6.826 6.619 6.764 10,348,885 +0.17(+2.55%)
Aug 23, 2002 6.770 6.792 6.568 6.596 12,205,287 -0.22(-3.20%)
Aug 22, 2002 6.736 6.854 6.658 6.815 13,618,439 +0.12(+1.84%)
Aug 21, 2002 6.719 6.843 6.635 6.691 22,850,090 +0.02(+0.34%)
Aug 20, 2002 6.736 6.848 6.613 6.669 16,026,672 +0.29(+4.57%)
Aug 16, 2002 6.495 6.529 6.355 6.378 12,634,251 -0.12(-1.89%)
Aug 15, 2002 6.439 6.613 6.148 6.501 17,617,518 +0.15(+2.29%)
Aug 14, 2002 6.406 6.445 5.964 6.355 34,664,988 -0.05(-0.79%)
Aug 13, 2002 6.518 6.635 6.322 6.406 15,966,310 -0.11(-1.72%)
Aug 12, 2002 6.607 6.703 6.467 6.518 15,062,486 -0.36(-5.21%)
Aug 07, 2002 7.027 6.927 6.708 6.876 12,839,804 +0.07(+0.99%)
Aug 06, 2002 6.764 6.943 6.719 6.809 11,410,936 +0.22(+3.40%)
Aug 05, 2002 6.999 7.027 6.529 6.585 23,487,642 -0.39(-5.54%)
Aug 02, 2002 7.335 7.335 6.831 6.971 13,847,029 -0.34(-4.60%)
Aug 01, 2002 7.487 7.571 7.285 7.307 13,081,252 -0.24(-3.12%)
Jul 31, 2002 7.391 7.543 7.307 7.543 12,358,693 +0.15(+2.05%)
Jul 30, 2002 7.375 7.481 7.285 7.391 12,730,509 +0.04(+0.53%)
Jul 29, 2002 7.251 7.447 7.134 7.352 16,653,152 +0.30(+4.21%)
Jul 26, 2002 6.999 7.134 6.871 7.055 10,731,595 +0.02(+0.32%)
Jul 25, 2002 7.011 7.167 6.781 7.033 20,806,172 -0.04(-0.63%)
Jul 24, 2002 6.719 7.195 6.451 7.078 22,390,766 +0.30(+4.46%)
Jul 23, 2002 6.977 6.977 6.725 6.775 21,697,138 -0.10(-1.39%)
Jul 22, 2002 6.971 7.229 6.691 6.871 24,433,076 -0.07(-0.97%)
Jul 19, 2002 7.173 7.274 6.848 6.938 16,492,961 -0.07(-1.04%)
Jul 17, 2002 7.212 7.565 6.904 7.011 23,788,024 -0.05(-0.71%)
Jul 12, 2002 7.391 7.492 7.005 7.061 32,253,182 -0.32(-4.32%)
Jul 11, 2002 7.699 7.705 7.246 7.380 36,584,968 -0.45(-5.79%)
Jul 10, 2002 8.411 8.416 7.811 7.834 31,718,674 -0.63(-7.41%)
Jul 09, 2002 8.545 8.668 8.472 8.461 12,111,530 -0.02(-0.26%)
Jul 08, 2002 8.718 8.774 8.416 8.483 13,351,274 -0.30(-3.44%)
Jul 05, 2002 8.623 8.814 8.623 8.786 6,663,047 +0.22(+2.55%)
Jul 04, 2002 8.646 8.746 8.399 8.567 16,351,878 +0.00(+0.00%)
Jul 03, 2002 8.646 8.746 8.399 8.567 16,351,342 -0.26(-2.92%)
Jul 02, 2002 8.696 8.954 8.539 8.825 17,939,150 +0.13(+1.55%)
Jul 01, 2002 8.959 9.094 8.679 8.690 11,505,408 -0.27(-3.00%)
Jun 28, 2002 8.870 9.228 8.830 8.959 12,494,418 +0.13(+1.46%)
Jun 27, 2002 8.830 8.959 8.539 8.830 20,839,568 +0.01(+0.13%)
Jun 26, 2002 8.746 8.926 8.690 8.819 13,311,628 -0.17(-1.87%)
Jun 25, 2002 8.959 9.262 8.909 8.987 14,728,351 +0.30(+3.41%)
Jun 21, 2002 8.629 8.780 8.601 8.690 17,868,074 -0.12(-1.34%)
Jun 20, 2002 8.976 8.982 8.786 8.808 15,059,093 -0.42(-4.55%)
Jun 19, 2002 9.402 9.508 9.217 9.228 12,063,133 -0.25(-2.60%)
Jun 18, 2002 9.155 9.547 9.082 9.474 10,482,110 +0.31(+3.42%)
Jun 17, 2002 8.998 9.183 8.970 9.161 12,809,980 +0.26(+2.96%)
Jun 14, 2002 9.038 9.066 8.746 8.898 17,943,616 -0.44(-4.74%)
Jun 12, 2002 9.418 9.480 9.239 9.340 11,776,681 -0.08(-0.83%)
Jun 11, 2002 9.458 9.721 9.390 9.418 10,977,329 +0.02(+0.18%)
Jun 10, 2002 9.351 9.497 9.267 9.402 7,196,126 +0.13(+1.45%)
Jun 07, 2002 9.351 9.351 9.189 9.267 11,910,799 -0.11(-1.19%)
Jun 06, 2002 9.519 9.581 9.273 9.379 10,353,528 -0.11(-1.18%)
Jun 05, 2002 9.502 9.564 9.379 9.491 10,980,544 -0.39(-3.97%)
May 31, 2002 9.833 9.990 9.782 9.883 11,656,671 +0.03(+0.34%)
May 28, 2002 9.995 10.06 9.827 9.850 10,218,874 -0.08(-0.85%)
May 27, 2002 10.18 10.18 9.889 9.934 8,332,826 +0.00(+0.00%)
May 24, 2002 10.18 10.18 9.889 9.934 8,318,182 -0.19(-1.88%)
May 23, 2002 10.16 10.17 9.911 10.12 14,118,301 -0.06(-0.60%)
May 22, 2002 9.883 10.21 9.866 10.19 26,200,186 +0.34(+3.47%)
May 21, 2002 9.637 9.911 9.637 9.844 39,268,224 +0.48(+5.08%)
May 20, 2002 9.407 9.452 9.239 9.368 9,448,811 +0.01(+0.06%)
May 17, 2002 9.284 9.402 9.267 9.362 8,060,483 +0.08(+0.84%)
May 16, 2002 9.323 9.435 9.267 9.284 13,703,089 -0.03(-0.36%)
May 15, 2002 9.217 9.418 9.200 9.318 14,838,718 +0.08(+0.91%)
May 14, 2002 9.189 9.273 9.099 9.234 21,001,724 +0.17(+1.85%)
May 13, 2002 8.903 9.082 8.870 9.066 9,672,222 +0.20(+2.27%)
May 10, 2002 8.993 9.043 8.814 8.864 9,385,592 -0.06(-0.69%)
May 09, 2002 8.864 9.015 8.819 8.926 12,738,367 -0.03(-0.37%)
May 08, 2002 8.847 9.077 8.842 8.959 14,643,344 +0.20(+2.30%)
May 07, 2002 8.847 9.094 8.735 8.758 13,062,500 -0.16(-1.82%)
May 06, 2002 8.959 9.088 8.909 8.920 10,730,881 -0.09(-0.99%)
May 03, 2002 8.970 9.066 8.825 9.010 15,209,641 -0.01(-0.06%)
May 02, 2002 9.116 9.178 8.976 9.015 22,301,830 -0.13(-1.47%)
May 01, 2002 8.942 9.217 8.774 9.150 17,179,982 +0.19(+2.13%)
Apr 30, 2002 8.819 9.038 8.791 8.959 10,030,109 +0.08(+0.88%)
Apr 29, 2002 9.043 9.094 8.819 8.881 9,631,326 -0.25(-2.70%)
Apr 26, 2002 9.122 9.178 9.032 9.127 9,030,205 -0.01(-0.12%)
Apr 25, 2002 9.099 9.138 8.959 9.138 8,465,695 +0.06(+0.62%)
Apr 24, 2002 9.228 9.379 9.077 9.082 8,188,886 -0.13(-1.40%)
Apr 23, 2002 8.970 9.306 8.965 9.211 14,002,399 +0.22(+2.49%)
Apr 22, 2002 9.161 9.161 8.959 8.987 12,617,464 -0.17(-1.89%)
Apr 19, 2002 8.976 9.239 8.903 9.161 11,707,032 +0.27(+3.09%)
Apr 18, 2002 9.088 9.110 8.679 8.886 13,739,342 -0.17(-1.92%)
Apr 17, 2002 9.239 9.239 8.937 9.060 30,446,606 +0.18(+2.02%)
Apr 16, 2002 8.567 8.954 8.506 8.881 19,340,158 +0.45(+5.31%)
Apr 15, 2002 8.623 8.690 8.427 8.433 8,082,270 -0.16(-1.83%)
Apr 12, 2002 8.472 8.623 8.427 8.590 8,414,262 +0.25(+2.95%)
Apr 11, 2002 8.735 8.735 8.343 8.343 12,814,266 -0.39(-4.49%)
Apr 10, 2002 8.483 8.814 8.439 8.735 12,402,803 +0.32(+3.79%)
Apr 09, 2002 8.467 8.500 8.377 8.416 8,968,057 -0.04(-0.53%)
Apr 08, 2002 8.399 8.461 8.332 8.461 10,360,850 +0.03(+0.40%)
Apr 05, 2002 8.590 8.618 8.399 8.427 14,884,436 -0.05(-0.59%)
Apr 04, 2002 8.539 8.595 8.427 8.478 13,228,228 +0.04(+0.53%)
Apr 03, 2002 8.623 8.819 8.411 8.433 17,705,202 -0.17(-2.02%)
Apr 02, 2002 8.746 8.780 8.584 8.606 15,204,462 -0.20(-2.29%)
Apr 01, 2002 8.909 8.920 8.741 8.808 15,485,021 -0.43(-4.61%)
Mar 29, 2002 9.060 9.340 9.043 9.234 10,134,939 +0.00(+0.00%)
Mar 28, 2002 9.060 9.340 9.043 9.234 10,134,939 +0.22(+2.42%)
Mar 27, 2002 9.032 9.071 8.959 9.015 11,754,357 +0.01(+0.06%)
Mar 26, 2002 8.987 9.217 8.954 9.010 18,891,550 +0.02(+0.25%)
Mar 25, 2002 9.306 9.396 8.970 8.987 15,474,841 -0.35(-3.72%)
Mar 22, 2002 9.323 9.413 9.183 9.334 9,565,071 -0.02(-0.18%)
Mar 21, 2002 9.262 9.463 9.127 9.351 16,784,414 +0.11(+1.21%)
Mar 20, 2002 9.536 9.564 9.189 9.239 16,707,442 -0.38(-3.96%)
Mar 19, 2002 9.637 9.654 9.486 9.620 9,016,454 +0.06(+0.64%)
Mar 18, 2002 9.519 9.670 9.430 9.558 13,545,040 +0.08(+0.83%)
Mar 15, 2002 9.508 9.564 9.368 9.480 13,831,314 +0.01(+0.12%)
Mar 14, 2002 9.491 9.603 9.469 9.469 23,180,474 -0.11(-1.17%)
Mar 13, 2002 9.463 9.603 9.413 9.581 13,156,794 +0.06(+0.59%)
Mar 12, 2002 9.525 9.620 9.379 9.525 28,627,170 -0.11(-1.10%)
Mar 11, 2002 9.452 9.682 9.239 9.631 17,379,640 +0.22(+2.32%)
Mar 08, 2002 9.575 9.586 9.351 9.413 23,247,086 -0.06(-0.59%)
Mar 07, 2002 9.508 9.508 9.323 9.469 30,756,810 +0.31(+3.43%)
Mar 06, 2002 8.959 9.250 8.875 9.155 21,243,350 +0.34(+3.88%)
Mar 05, 2002 9.178 9.183 8.707 8.814 26,657,008 -0.24(-2.66%)
Mar 04, 2002 8.920 9.155 8.875 9.054 28,697,176 +0.30(+3.39%)
Mar 01, 2002 8.399 8.814 8.360 8.758 25,620,674 +0.43(+5.11%)
Feb 28, 2002 8.573 8.623 8.332 8.332 15,095,167 -0.24(-2.75%)
Feb 27, 2002 8.724 8.836 8.523 8.567 14,370,108 -0.14(-1.61%)
Feb 26, 2002 8.634 8.746 8.461 8.707 17,256,594 +0.18(+2.10%)
Feb 25, 2002 8.287 8.567 8.248 8.528 17,637,340 +0.36(+4.46%)
Feb 22, 2002 8.159 8.282 8.019 8.164 11,753,464 -0.05(-0.61%)
Feb 21, 2002 8.394 8.427 8.097 8.215 13,044,463 +0.10(+1.17%)
Feb 20, 2002 8.052 8.220 8.013 8.119 12,874,806 +0.12(+1.54%)
Feb 19, 2002 8.002 8.187 7.979 7.996 13,030,534 -0.19(-2.33%)
Feb 18, 2002 8.187 8.231 8.063 8.187 7,657,950 +0.00(+0.00%)
Feb 15, 2002 8.187 8.231 8.063 8.187 7,622,232 -0.04(-0.54%)
Feb 14, 2002 8.455 8.455 8.203 8.231 13,922,571 -0.16(-1.93%)
Feb 13, 2002 8.243 8.416 8.159 8.394 14,354,214 +0.36(+4.53%)
Feb 12, 2002 7.963 8.063 7.963 8.030 9,899,027 +0.02(+0.28%)
Feb 11, 2002 7.996 8.091 7.929 8.007 14,170,449 -0.04(-0.56%)
Feb 08, 2002 8.131 8.175 7.912 8.052 11,183,061 -0.08(-1.03%)
Feb 07, 2002 7.867 8.192 7.783 8.136 31,517,586 +0.24(+3.05%)
Feb 06, 2002 7.895 8.063 7.867 7.895 20,972,972 +0.03(+0.43%)
Feb 05, 2002 8.147 8.226 7.839 7.862 25,767,650 -0.33(-4.03%)
Feb 04, 2002 8.282 8.366 8.125 8.192 15,283,576 -0.15(-1.81%)
Feb 01, 2002 8.131 8.444 8.119 8.343 38,382,256 -0.22(-2.61%)
Jan 31, 2002 8.405 8.595 8.349 8.567 22,745,616 +0.24(+2.89%)
Jan 30, 2002 8.399 8.411 7.985 8.327 33,581,504 -0.03(-0.34%)
Jan 29, 2002 8.534 8.595 8.299 8.355 39,332,336 -0.08(-0.93%)
Jan 28, 2002 8.355 8.534 8.332 8.433 59,665,788 +0.25(+3.08%)
Jan 25, 2002 8.153 8.321 8.075 8.181 88,683,528 +0.09(+1.11%)
Jan 24, 2002 8.198 8.293 7.991 8.091 73,363,520 -0.05(-0.62%)
Jan 23, 2002 8.024 8.220 7.845 8.142 47,182,444 +0.06(+0.76%)
Jan 22, 2002 8.119 8.125 7.974 8.080 22,328,618 -0.04(-0.48%)
Jan 21, 2002 8.203 8.209 8.024 8.119 21,337,466 +0.00(+0.00%)
Jan 18, 2002 8.203 8.209 8.024 8.119 21,336,930 -0.11(-1.36%)
Jan 17, 2002 8.371 8.377 8.114 8.231 24,309,674 -0.14(-1.67%)
Jan 16, 2002 8.343 8.567 8.315 8.371 13,750,057 -0.05(-0.60%)
Jan 15, 2002 8.511 8.730 8.349 8.422 16,877,992 -0.17(-2.02%)
Jan 14, 2002 8.679 8.679 8.483 8.595 12,806,944 -0.08(-0.97%)
Jan 11, 2002 8.343 8.819 8.343 8.679 36,758,196 +0.12(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.