Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.261	7.315	7.163	7.250	513,275	-0.04(-0.49%)
Dec 30, 2002	7.395	7.395	7.185	7.286	323,655	-0.05(-0.67%)
Dec 27, 2002	7.406	7.471	7.335	7.335	257,310	-0.14(-1.85%)
Dec 26, 2002	7.585	7.652	7.442	7.473	452,758	-0.01(-0.18%)
Dec 24, 2002	7.585	7.585	7.486	7.486	78,448	-0.12(-1.55%)
Dec 23, 2002	7.428	7.616	7.428	7.605	584,551	+0.14(+1.82%)
Dec 20, 2002	7.495	7.549	7.420	7.469	385,965	+0.08(+1.03%)
Dec 19, 2002	7.529	7.607	7.341	7.393	784,931	-0.04(-0.48%)
Dec 18, 2002	7.529	7.582	7.411	7.428	423,620	-0.25(-3.20%)
Dec 17, 2002	7.752	7.850	7.629	7.674	810,034	-0.10(-1.29%)
Dec 16, 2002	7.518	7.774	7.500	7.774	288,689	+0.29(+3.84%)
Dec 13, 2002	7.607	7.636	7.484	7.486	209,344	-0.27(-3.54%)
Dec 12, 2002	7.863	7.863	7.652	7.761	248,344	-0.01(-0.17%)
Dec 11, 2002	7.629	7.917	7.625	7.774	268,517	+0.04(+0.58%)
Dec 10, 2002	7.585	7.797	7.567	7.730	313,793	+0.19(+2.51%)
Dec 09, 2002	7.785	7.797	7.531	7.540	381,931	-0.38(-4.79%)
Dec 06, 2002	7.741	8.008	7.741	7.919	443,793	+0.04(+0.57%)
Dec 05, 2002	8.053	8.084	7.843	7.875	301,689	-0.11(-1.40%)
Dec 04, 2002	7.964	8.140	7.868	7.986	606,517	-0.23(-2.85%)
Dec 03, 2002	8.321	8.385	8.198	8.220	369,827	-0.31(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.