Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	24.13	24.16	23.38	23.81	28,818	-0.81(-3.27%)
Sep 27, 2002	24.98	25.38	24.44	24.62	40,658	-0.45(-1.79%)
Sep 26, 2002	25.60	26.00	24.72	25.07	62,439	-0.32(-1.27%)
Sep 25, 2002	24.89	25.82	24.54	25.39	625,515	+1.02(+4.19%)
Sep 24, 2002	24.35	25.07	24.35	24.37	37,754	-0.30(-1.23%)
Sep 23, 2002	25.07	25.19	24.40	24.67	37,530	-0.71(-2.79%)
Sep 20, 2002	25.47	25.77	25.35	25.38	110,470	+0.00(+0.00%)
Sep 19, 2002	25.65	26.51	25.30	25.38	150,793	-1.07(-4.06%)
Sep 18, 2002	26.68	27.04	26.11	26.45	57,301	-0.49(-1.83%)
Sep 17, 2002	27.93	28.05	26.87	26.95	38,759	-0.53(-1.92%)
Sep 16, 2002	27.84	27.98	27.18	27.48	11,058	-0.54(-1.92%)
Sep 13, 2002	27.48	28.06	27.48	28.01	30,605	+0.44(+1.59%)
Sep 12, 2002	28.47	28.59	27.57	27.57	381,899	-1.31(-4.53%)
Sep 11, 2002	29.86	29.89	28.83	28.88	12,845	-0.03(-0.09%)
Sep 10, 2002	28.42	29.09	28.42	28.91	13,738	+0.44(+1.54%)
Sep 09, 2002	27.85	28.59	27.44	28.47	16,531	+0.45(+1.60%)
Sep 06, 2002	28.25	28.56	28.02	28.02	29,823	+0.81(+2.96%)
Sep 05, 2002	27.66	27.66	27.17	27.22	55,849	-1.07(-3.80%)
Sep 04, 2002	27.80	28.29	27.31	28.29	23,791	+0.72(+2.60%)
Sep 03, 2002	28.16	28.51	27.45	27.57	129,124	-1.55(-5.32%)
Aug 30, 2002	29.14	29.68	28.78	29.12	91,258	-0.26(-0.88%)
Aug 29, 2002	28.69	29.85	28.57	29.38	54,509	+0.37(+1.27%)
Aug 28, 2002	29.50	29.76	29.02	29.02	49,929	-0.93(-3.11%)
Aug 27, 2002	31.42	31.42	29.95	29.95	35,185	-1.25(-4.02%)
Aug 26, 2002	31.02	31.42	30.48	31.20	33,844	+0.31(+1.01%)
Aug 23, 2002	31.87	31.87	30.89	30.89	19,994	-1.34(-4.17%)
Aug 22, 2002	31.96	32.50	31.74	32.23	44,009	+0.27(+0.84%)
Aug 21, 2002	31.74	32.05	30.99	31.96	67,801	+0.96(+3.09%)
Aug 20, 2002	31.51	31.64	30.85	31.00	37,642	+0.25(+0.81%)
Aug 16, 2002	29.72	30.93	29.58	30.75	145,208	+0.73(+2.42%)
Aug 15, 2002	29.98	30.22	29.34	30.03	69,030	+0.66(+2.26%)
Aug 14, 2002	28.02	29.40	27.76	29.36	73,833	+1.44(+5.16%)
Aug 13, 2002	28.25	29.32	27.89	27.92	893,592	-0.41(-1.45%)
Aug 12, 2002	28.11	28.73	28.08	28.34	50,264	+0.49(+1.77%)
Aug 07, 2002	28.60	28.60	27.08	27.84	692,534	+0.53(+1.93%)
Aug 06, 2002	26.72	27.98	26.71	27.31	64,115	+1.08(+4.13%)
Aug 05, 2002	26.90	27.08	25.94	26.23	72,492	-0.75(-2.79%)
Aug 02, 2002	27.84	27.84	26.78	26.98	97,848	-0.86(-3.09%)
Aug 01, 2002	29.01	29.36	27.76	27.84	815,403	-1.43(-4.89%)
Jul 31, 2002	29.36	29.67	28.69	29.28	994,122	-0.57(-1.92%)
Jul 30, 2002	28.87	30.25	28.87	29.85	114,938	+0.22(+0.76%)
Jul 29, 2002	28.56	29.81	28.21	29.62	670,194	+2.19(+8.00%)
Jul 26, 2002	27.62	27.99	26.86	27.43	33,844	-0.01(-0.03%)
Jul 25, 2002	28.74	29.05	26.87	27.44	212,228	-1.75(-5.98%)
Jul 24, 2002	27.22	29.41	27.13	29.19	119,294	+1.25(+4.49%)
Jul 23, 2002	29.10	29.47	27.93	27.93	66,460	-1.16(-4.00%)
Jul 22, 2002	30.22	30.80	28.97	29.10	54,732	-1.38(-4.52%)
Jul 19, 2002	30.57	31.33	30.26	30.47	81,316	-1.62(-5.05%)
Jul 17, 2002	33.12	33.24	31.69	32.10	49,594	+0.55(+1.73%)
Jul 12, 2002	31.65	32.01	31.03	31.55	35,296	+0.30(+0.97%)
Jul 11, 2002	29.81	31.24	29.46	31.24	117,842	+0.98(+3.25%)
Jul 10, 2002	31.42	31.42	30.26	30.26	60,764	-0.77(-2.48%)
Jul 09, 2002	31.51	31.74	31.03	31.03	29,600	-0.57(-1.81%)
Jul 08, 2002	32.99	32.99	31.44	31.60	78,189	-1.07(-3.29%)
Jul 05, 2002	31.60	32.68	31.60	32.68	76,960	+1.84(+5.95%)
Jul 04, 2002	29.50	30.84	29.36	30.84	67,019	+0.00(+0.00%)
Jul 03, 2002	29.50	30.84	29.36	30.84	67,019	+1.03(+3.45%)
Jul 02, 2002	30.44	30.61	29.50	29.81	70,147	-0.97(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.