Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.261	7.395	7.172	7.257	366,241	-0.06(-0.88%)
Aug 29, 2002	7.150	7.437	7.118	7.321	218,758	+0.09(+1.27%)
Aug 28, 2002	7.350	7.415	7.230	7.230	200,379	-0.23(-3.11%)
Aug 27, 2002	7.830	7.830	7.462	7.462	141,206	-0.31(-4.02%)
Aug 26, 2002	7.730	7.830	7.596	7.774	135,827	+0.08(+1.01%)
Aug 23, 2002	7.942	7.942	7.696	7.696	80,241	-0.33(-4.17%)
Aug 22, 2002	7.964	8.098	7.908	8.031	176,620	+0.07(+0.84%)
Aug 21, 2002	7.908	7.986	7.723	7.964	272,103	+0.24(+3.09%)
Aug 20, 2002	7.852	7.884	7.687	7.725	151,068	+0.06(+0.82%)
Aug 16, 2002	7.406	7.707	7.370	7.663	582,758	+0.18(+2.41%)
Aug 15, 2002	7.471	7.529	7.310	7.482	277,034	+0.17(+2.26%)
Aug 14, 2002	6.982	7.326	6.918	7.317	296,310	+0.36(+5.16%)
Aug 13, 2002	7.038	7.306	6.949	6.958	3,586,207	-0.10(-1.45%)
Aug 12, 2002	7.005	7.159	6.996	7.060	201,724	+0.12(+1.77%)
Aug 07, 2002	7.127	7.127	6.748	6.938	2,779,310	+0.13(+1.93%)
Aug 06, 2002	6.659	6.971	6.654	6.806	257,310	+0.27(+4.13%)
Aug 05, 2002	6.703	6.748	6.465	6.536	290,931	-0.19(-2.79%)
Aug 02, 2002	6.938	6.938	6.672	6.724	392,689	-0.21(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.