Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.420	3.420	3.090	3.200	16,200	-0.09(-2.74%)
Nov 27, 2002	3.760	3.780	3.110	3.290	44,200	-0.49(-12.96%)
Nov 26, 2002	3.620	3.850	3.570	3.780	79,500	+0.18(+5.00%)
Nov 25, 2002	3.040	3.720	3.000	3.600	63,200	+0.60(+20.00%)
Nov 22, 2002	3.000	3.090	2.910	3.000	19,200	-0.06(-1.96%)
Nov 21, 2002	3.150	3.150	2.920	3.060	29,300	+0.06(+2.00%)
Nov 20, 2002	3.000	3.150	2.780	3.000	45,500	+0.18(+6.38%)
Nov 19, 2002	2.800	3.190	2.650	2.820	79,800	+0.18(+6.82%)
Nov 18, 2002	2.530	2.750	2.400	2.640	973,100	+0.35(+15.28%)
Nov 15, 2002	2.521	2.550	2.290	2.290	21,400	-0.21(-8.40%)
Nov 14, 2002	2.720	2.800	2.400	2.500	63,800	+0.03(+1.21%)
Nov 13, 2002	2.530	2.640	2.410	2.470	23,000	-0.08(-3.14%)
Nov 12, 2002	2.080	2.740	2.080	2.550	125,400	+0.39(+18.06%)
Nov 11, 2002	2.120	2.300	2.120	2.160	5,400	-0.09(-4.00%)
Nov 08, 2002	2.230	2.250	2.100	2.250	8,700	+0.00(+0.00%)
Nov 07, 2002	2.400	2.500	2.250	2.250	24,500	-0.35(-13.46%)
Nov 06, 2002	2.800	2.800	2.356	2.600	31,000	-0.15(-5.45%)
Nov 05, 2002	2.900	2.900	2.300	2.750	175,500	-0.04(-1.43%)
Nov 04, 2002	2.550	3.050	2.350	2.790	124,500	+0.19(+7.31%)
Nov 01, 2002	3.030	3.090	2.500	2.600	28,100	-0.40(-13.33%)
Oct 31, 2002	2.990	3.540	2.950	3.000	206,380	+0.01(+0.33%)
Oct 30, 2002	2.390	3.090	2.240	2.990	171,630	+0.50(+20.08%)
Oct 29, 2002	2.120	2.490	1.920	2.490	71,616	+0.60(+31.75%)
Oct 28, 2002	1.860	2.250	1.820	1.890	179,100	+0.04(+2.11%)
Oct 25, 2002	1.800	1.900	1.440	1.851	319,100	+0.05(+2.83%)
Oct 24, 2002	1.830	1.900	1.770	1.800	58,600	-0.02(-1.10%)
Oct 23, 2002	1.820	1.900	1.650	1.820	56,700	+0.13(+7.69%)
Oct 22, 2002	1.770	1.850	1.670	1.690	94,900	-0.06(-3.43%)
Oct 21, 2002	1.650	1.750	1.550	1.750	53,858	+0.11(+6.71%)
Oct 18, 2002	1.650	1.650	1.500	1.640	92,800	+0.04(+2.50%)
Oct 17, 2002	1.410	1.600	1.290	1.600	68,700	+0.20(+14.29%)
Oct 16, 2002	1.550	1.600	1.300	1.400	122,800	-0.15(-9.68%)
Oct 15, 2002	1.670	1.790	1.500	1.550	79,900	-0.19(-10.92%)
Oct 14, 2002	1.800	1.840	1.640	1.740	4,230,000	-0.06(-3.33%)
Oct 11, 2002	1.900	1.990	1.800	1.800	57,978	-0.10(-5.26%)
Oct 10, 2002	1.790	1.910	1.750	1.900	78,847	+0.16(+9.20%)
Oct 09, 2002	1.750	1.990	1.500	1.740	152,120	+0.34(+24.29%)
Oct 08, 2002	2.730	2.750	1.380	1.400	549,600	-3.79(-73.03%)
Oct 03, 2002	5.200	5.200	4.940	5.190	37,600	+0.05(+0.97%)
Oct 02, 2002	5.490	5.490	5.040	5.140	49,600	-0.22(-4.10%)
Oct 01, 2002	5.830	5.900	5.290	5.360	39,400	-0.48(-8.22%)
Sep 30, 2002	6.009	6.010	5.600	5.840	30,200	-0.16(-2.67%)
Sep 27, 2002	5.890	6.070	5.750	6.000	77,900	+0.10(+1.69%)
Sep 26, 2002	6.050	6.139	5.860	5.900	17,900	-0.15(-2.48%)
Sep 25, 2002	5.870	6.120	5.800	6.050	39,700	+0.20(+3.42%)
Sep 24, 2002	5.620	5.930	5.550	5.850	4,090,000	+0.00(+0.00%)
Sep 23, 2002	5.890	5.950	5.710	5.850	3,600	-0.10(-1.68%)
Sep 20, 2002	5.800	6.010	5.800	5.950	68,600	+0.20(+3.48%)
Sep 19, 2002	6.050	6.051	5.640	5.750	47,900	-0.25(-4.17%)
Sep 18, 2002	6.080	6.100	6.000	6.000	24,200	-0.04(-0.66%)
Sep 17, 2002	6.150	6.150	5.950	6.040	15,900	+0.01(+0.17%)
Sep 16, 2002	6.200	6.250	6.000	6.030	28,900	-0.14(-2.27%)
Sep 13, 2002	6.100	6.250	6.000	6.170	37,000	+0.12(+1.98%)
Sep 12, 2002	6.300	6.300	6.050	6.050	22,600	-0.10(-1.63%)
Sep 11, 2002	6.190	6.250	6.080	6.150	14,900	-0.02(-0.29%)
Sep 10, 2002	6.300	6.320	6.070	6.168	40,800	-0.08(-1.31%)
Sep 09, 2002	6.600	6.660	6.100	6.250	144,888	-0.35(-5.30%)
Sep 06, 2002	6.380	6.840	6.350	6.600	70,700	+0.36(+5.77%)
Sep 05, 2002	6.120	6.350	6.100	6.240	20,400	+0.14(+2.30%)
Sep 04, 2002	6.000	6.150	6.000	6.100	28,000	+0.20(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.