Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	5.776	5.927	5.776	5.871	1,749,157	-0.06(-0.95%)
May 28, 2002	6.024	6.045	5.797	5.927	3,066,914	-0.08(-1.32%)
May 27, 2002	5.781	6.032	5.759	6.006	4,357,881	+0.00(+0.00%)
May 24, 2002	5.781	6.032	5.759	6.006	4,357,881	+0.23(+3.99%)
May 23, 2002	5.649	5.786	5.618	5.775	1,988,875	+0.15(+2.73%)
May 22, 2002	5.597	5.697	5.560	5.622	1,502,048	+0.04(+0.64%)
May 21, 2002	5.740	5.740	5.571	5.586	1,906,197	-0.13(-2.22%)
May 20, 2002	5.737	5.790	5.691	5.712	1,697,888	-0.00(-0.06%)
May 17, 2002	5.606	5.734	5.598	5.716	2,045,225	+0.11(+1.97%)
May 16, 2002	5.629	5.656	5.575	5.605	4,079,827	-0.09(-1.63%)
May 15, 2002	5.838	5.886	5.684	5.698	2,775,464	-0.22(-3.64%)
May 14, 2002	5.586	5.914	5.534	5.914	4,757,412	+0.35(+6.20%)
May 13, 2002	5.563	5.580	5.466	5.568	2,182,405	+0.02(+0.33%)
May 10, 2002	5.742	5.742	5.527	5.550	2,261,849	-0.18(-3.10%)
May 09, 2002	5.779	5.802	5.672	5.728	2,773,617	-0.05(-0.88%)
May 08, 2002	5.879	5.900	5.689	5.779	2,670,155	-0.06(-0.95%)
May 07, 2002	5.786	5.885	5.786	5.834	2,434,594	+0.07(+1.26%)
May 06, 2002	6.013	6.084	5.761	5.761	2,662,303	-0.22(-3.73%)
May 03, 2002	5.954	5.996	5.880	5.984	2,079,866	+0.00(+0.07%)
May 02, 2002	5.851	5.996	5.770	5.980	3,158,829	+0.06(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.