Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	15.73	16.24	15.69	16.14	13,829,767	+0.21(+1.30%)
Jan 30, 2003	16.25	16.49	15.78	15.93	13,195,046	-0.32(-1.96%)
Jan 29, 2003	16.04	16.36	15.73	16.25	14,449,300	-0.01(-0.04%)
Jan 28, 2003	16.32	16.56	16.07	16.25	15,286,240	+0.15(+0.94%)
Jan 27, 2003	16.42	16.66	15.94	16.10	12,711,050	-0.36(-2.18%)
Jan 24, 2003	17.18	17.37	16.29	16.46	16,937,700	-0.91(-5.25%)
Jan 23, 2003	17.35	17.46	16.94	17.37	11,600,867	+0.30(+1.74%)
Jan 22, 2003	17.57	17.57	17.01	17.08	23,239,488	-0.50(-2.83%)
Jan 21, 2003	18.33	18.39	17.47	17.57	14,996,941	-0.53(-2.94%)
Jan 17, 2003	18.22	18.56	18.00	18.11	14,189,365	-0.41(-2.20%)
Jan 16, 2003	18.72	18.89	18.33	18.51	11,187,894	-0.21(-1.11%)
Jan 15, 2003	19.05	19.11	18.54	18.72	11,785,729	-0.35(-1.85%)
Jan 14, 2003	19.01	19.18	18.76	19.07	11,885,681	+0.21(+1.14%)
Jan 13, 2003	18.94	19.14	18.81	18.86	13,438,780	+0.13(+0.70%)
Jan 10, 2003	18.56	19.14	18.49	18.73	12,621,946	-0.15(-0.77%)
Jan 09, 2003	18.56	18.94	18.56	18.87	16,208,813	+0.37(+1.98%)
Jan 08, 2003	18.84	18.84	18.33	18.51	22,937,460	-0.74(-3.84%)
Jan 07, 2003	19.34	19.56	19.09	19.25	25,801,804	-0.10(-0.50%)
Jan 06, 2003	17.97	19.43	17.95	19.34	33,171,536	+1.41(+7.86%)
Jan 03, 2003	17.63	17.97	17.42	17.93	18,118,326	+0.35(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.