Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	32.33	32.66	32.15	32.46	136,486	+0.14(+0.43%)
Jan 30, 2003	32.27	32.53	32.02	32.32	179,329	+0.05(+0.15%)
Jan 29, 2003	32.11	32.35	31.56	32.27	64,264	+0.14(+0.43%)
Jan 28, 2003	32.22	32.43	31.86	32.13	60,225	+0.00(+0.00%)
Jan 27, 2003	32.68	32.73	32.11	32.13	67,569	-0.55(-1.67%)
Jan 24, 2003	32.68	32.80	32.27	32.68	126,081	-0.20(-0.62%)
Jan 23, 2003	33.06	33.06	32.68	32.88	126,081	-0.04(-0.12%)
Jan 22, 2003	33.49	33.49	32.43	32.92	119,593	-0.60(-1.80%)
Jan 21, 2003	34.31	34.31	33.53	33.53	92,051	-0.78(-2.29%)
Jan 17, 2003	34.55	34.55	34.16	34.31	165,129	-0.29(-0.83%)
Jan 16, 2003	34.07	35.11	33.85	34.60	335,768	+0.53(+1.56%)
Jan 15, 2003	34.11	34.11	33.85	34.07	89,603	-0.04(-0.12%)
Jan 14, 2003	34.31	34.31	34.03	34.11	96,091	-0.20(-0.60%)
Jan 13, 2003	34.73	34.73	34.17	34.31	82,993	-0.42(-1.20%)
Jan 10, 2003	35.25	35.37	34.53	34.73	102,823	-0.32(-0.91%)
Jan 09, 2003	35.00	35.52	35.00	35.05	55,818	+0.11(+0.30%)
Jan 08, 2003	35.33	35.33	34.92	34.94	63,040	-0.39(-1.11%)
Jan 07, 2003	35.95	35.95	35.25	35.33	118,492	-0.61(-1.70%)
Jan 06, 2003	36.15	36.15	35.65	35.95	124,000	-0.08(-0.23%)
Jan 03, 2003	36.11	36.17	35.79	36.03	35,253	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.