Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	9.594	9.688	9.365	9.587	13,180,966	-0.15(-1.52%)
Jan 30, 2003	9.729	9.803	9.560	9.735	10,479,657	+0.05(+0.56%)
Jan 29, 2003	9.884	9.884	9.594	9.682	10,329,197	-0.20(-1.98%)
Jan 28, 2003	9.897	9.951	9.762	9.877	9,278,647	-0.02(-0.20%)
Jan 27, 2003	9.857	10.09	9.857	9.897	8,982,627	-0.13(-1.34%)
Jan 24, 2003	10.29	10.31	9.951	10.03	13,605,464	-0.07(-0.67%)
Jan 23, 2003	10.05	10.29	9.863	10.10	22,165,820	-0.24(-2.34%)
Jan 22, 2003	10.32	10.73	10.23	10.34	10,874,598	+0.01(+0.13%)
Jan 21, 2003	10.52	10.54	10.31	10.33	9,753,496	-0.07(-0.71%)
Jan 17, 2003	10.67	10.68	10.24	10.40	20,871,830	-0.27(-2.52%)
Jan 16, 2003	11.26	11.37	10.54	10.67	25,499,124	-0.57(-5.03%)
Jan 15, 2003	11.26	11.34	11.06	11.24	9,508,422	-0.18(-1.59%)
Jan 14, 2003	11.55	11.61	11.34	11.42	11,036,198	-0.25(-2.13%)
Jan 13, 2003	11.68	11.70	11.48	11.67	8,237,602	+0.06(+0.52%)
Jan 10, 2003	11.26	11.61	11.21	11.61	11,476,737	+0.25(+2.19%)
Jan 09, 2003	11.30	11.51	11.28	11.36	12,288,303	+0.02(+0.18%)
Jan 08, 2003	11.13	11.39	11.08	11.34	8,445,395	+0.11(+1.02%)
Jan 07, 2003	11.21	11.23	11.01	11.22	7,355,782	+0.01(+0.12%)
Jan 06, 2003	10.94	11.22	10.89	11.21	10,858,853	+0.36(+3.29%)
Jan 03, 2003	11.11	11.14	10.79	10.85	8,488,172	-0.29(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.