General Electric (NY: GE )

66.71 -0.29 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 180.00 186.00 179.60 185.12 3,279,900 +4.72(+2.62%)
Jan 30, 2003 184.32 185.20 180.16 180.40 2,706,175 -3.84(-2.08%)
Jan 29, 2003 182.40 185.84 180.08 184.24 3,184,162 -0.96(-0.52%)
Jan 28, 2003 188.80 188.80 184.24 185.20 2,821,375 +0.80(+0.43%)
Jan 27, 2003 184.40 190.08 181.84 184.40 3,557,487 -0.08(-0.04%)
Jan 24, 2003 190.40 191.60 184.08 184.48 2,977,025 -7.12(-3.72%)
Jan 23, 2003 189.20 193.84 188.96 191.60 2,747,462 +3.20(+1.70%)
Jan 22, 2003 192.40 192.56 188.08 188.40 3,106,150 -4.08(-2.12%)
Jan 21, 2003 199.12 200.24 191.92 192.48 2,687,512 -6.56(-3.30%)
Jan 17, 2003 198.40 204.48 194.40 199.04 3,161,612 -1.20(-0.60%)
Jan 16, 2003 204.00 207.20 198.00 200.24 3,059,112 -1.28(-0.64%)
Jan 15, 2003 207.44 207.52 201.44 201.52 2,570,500 -4.16(-2.02%)
Jan 14, 2003 205.60 206.72 203.36 205.68 2,294,150 +0.56(+0.27%)
Jan 13, 2003 206.00 207.84 204.08 205.12 2,443,950 -0.08(-0.04%)
Jan 10, 2003 204.40 207.84 204.00 205.20 2,323,825 -2.00(-0.97%)
Jan 09, 2003 206.00 207.60 205.04 207.20 2,421,425 +3.20(+1.57%)
Jan 08, 2003 206.80 207.60 202.88 204.00 2,697,975 -3.20(-1.54%)
Jan 07, 2003 207.92 210.08 206.00 207.20 2,725,712 -1.20(-0.58%)
Jan 06, 2003 203.20 209.60 202.80 208.40 2,355,625 +5.20(+2.56%)
Jan 03, 2003 202.80 203.84 200.08 203.20 1,878,212 -0.64(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.