Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	11.55	11.78	11.55	11.69	207,600	+0.13(+1.12%)
Jan 30, 2003	12.00	12.00	11.55	11.56	200,900	-0.43(-3.59%)
Jan 29, 2003	11.94	12.00	11.75	11.99	190,400	-0.01(-0.08%)
Jan 28, 2003	11.90	12.00	11.80	12.00	540,100	+0.20(+1.69%)
Jan 27, 2003	11.85	12.05	11.77	11.80	306,900	-0.24(-1.99%)
Jan 24, 2003	12.27	12.27	12.00	12.04	193,500	-0.44(-3.53%)
Jan 23, 2003	12.50	12.59	12.30	12.48	340,700	+0.33(+2.72%)
Jan 22, 2003	12.10	12.37	12.10	12.15	300,500	+0.10(+0.83%)
Jan 21, 2003	12.15	12.15	12.05	12.05	237,900	-0.06(-0.50%)
Jan 17, 2003	12.31	12.31	12.09	12.11	234,100	-0.44(-3.51%)
Jan 16, 2003	12.63	12.72	12.50	12.55	371,100	-0.07(-0.55%)
Jan 15, 2003	12.85	12.85	12.62	12.62	156,400	-0.16(-1.25%)
Jan 14, 2003	12.86	12.88	12.75	12.78	280,000	-0.10(-0.78%)
Jan 13, 2003	12.90	13.15	12.80	12.88	327,300	+0.08(+0.63%)
Jan 10, 2003	12.78	12.85	12.67	12.80	228,500	-0.05(-0.39%)
Jan 09, 2003	12.70	12.85	12.66	12.85	321,000	+0.33(+2.64%)
Jan 08, 2003	12.85	12.85	12.52	12.52	186,500	-0.25(-1.96%)
Jan 07, 2003	12.75	12.86	12.72	12.77	212,500	-0.08(-0.62%)
Jan 06, 2003	12.69	12.87	12.69	12.85	443,300	+0.38(+3.05%)
Jan 03, 2003	12.30	12.49	12.28	12.47	172,500	+0.47(+3.92%)
Jan 02, 2003	12.02	12.25	12.00	12.00	240,800	-0.08(-0.66%)
Dec 31, 2002	11.80	12.08	11.68	12.08	141,700	+0.28(+2.37%)
Dec 30, 2002	11.95	12.00	11.77	11.80	345,100	-0.37(-3.04%)
Dec 27, 2002	12.12	12.28	12.12	12.17	126,700	-0.19(-1.54%)
Dec 26, 2002	12.60	12.76	12.36	12.36	134,200	-0.16(-1.28%)
Dec 24, 2002	12.70	12.70	12.51	12.52	58,400	+0.02(+0.16%)
Dec 23, 2002	12.45	12.63	12.41	12.50	320,300	+0.01(+0.08%)
Dec 20, 2002	12.45	12.57	12.41	12.49	420,600	+0.36(+2.97%)
Dec 19, 2002	12.20	12.27	12.08	12.13	265,700	-0.06(-0.49%)
Dec 18, 2002	12.45	12.45	12.15	12.19	276,700	-0.50(-3.94%)
Dec 17, 2002	12.70	12.76	12.65	12.69	119,400	-0.21(-1.63%)
Dec 16, 2002	12.65	12.92	12.60	12.90	514,300	+0.07(+0.55%)
Dec 13, 2002	12.83	12.85	12.78	12.83	362,800	-0.48(-3.61%)
Dec 12, 2002	13.55	13.55	13.12	13.31	273,200	-0.34(-2.49%)
Dec 11, 2002	13.27	13.65	13.20	13.65	279,800	+0.21(+1.56%)
Dec 10, 2002	13.35	13.50	13.20	13.44	240,000	+0.39(+2.99%)
Dec 09, 2002	13.20	13.30	13.05	13.05	244,000	-0.60(-4.40%)
Dec 06, 2002	13.44	13.72	13.35	13.65	253,400	+0.29(+2.17%)
Dec 05, 2002	13.58	13.58	13.36	13.36	217,200	-0.30(-2.20%)
Dec 04, 2002	13.55	13.72	13.50	13.66	232,800	-0.15(-1.09%)
Dec 03, 2002	13.72	13.88	13.70	13.81	536,400	+0.19(+1.40%)
Dec 02, 2002	13.70	13.80	13.56	13.62	275,800	+0.50(+3.81%)
Nov 29, 2002	13.51	13.52	13.12	13.12	138,800	-0.49(-3.60%)
Nov 27, 2002	13.24	13.61	13.22	13.61	239,100	+0.54(+4.13%)
Nov 26, 2002	13.25	13.27	13.07	13.07	185,800	-0.32(-2.39%)
Nov 25, 2002	13.47	13.61	13.28	13.39	141,200	+0.02(+0.15%)
Nov 22, 2002	13.45	13.47	13.36	13.37	669,600	-0.28(-2.05%)
Nov 21, 2002	13.25	13.65	13.25	13.65	525,100	+0.41(+3.10%)
Nov 20, 2002	12.95	13.26	12.91	13.24	292,000	+0.48(+3.76%)
Nov 19, 2002	13.00	13.00	12.75	12.76	194,500	-0.03(-0.23%)
Nov 18, 2002	13.01	13.01	12.79	12.79	146,000	-0.12(-0.93%)
Nov 15, 2002	12.90	12.99	12.80	12.91	419,400	+0.36(+2.87%)
Nov 14, 2002	12.47	12.58	12.47	12.55	236,200	+0.35(+2.87%)
Nov 13, 2002	12.30	12.38	12.20	12.20	118,000	-0.40(-3.17%)
Nov 12, 2002	12.40	12.66	12.40	12.60	111,700	+0.45(+3.70%)
Nov 11, 2002	12.30	12.30	12.14	12.15	164,900	-0.32(-2.57%)
Nov 08, 2002	12.60	12.72	12.45	12.47	168,600	-0.07(-0.56%)
Nov 07, 2002	12.66	12.66	12.50	12.54	265,400	-0.03(-0.24%)
Nov 06, 2002	12.65	12.65	12.36	12.57	553,700	-0.10(-0.79%)
Nov 05, 2002	12.70	12.77	12.66	12.67	303,500	-0.22(-1.71%)
Nov 04, 2002	12.80	13.10	12.80	12.89	391,800	+0.19(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.