Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.720	2.761	2.714	2.749	813,221	+0.03(+1.09%)
Jan 30, 2003	2.741	2.755	2.718	2.720	735,483	-0.02(-0.57%)
Jan 29, 2003	2.755	2.757	2.714	2.735	500,975	-0.03(-1.01%)
Jan 28, 2003	2.781	2.802	2.751	2.763	658,609	-0.02(-0.56%)
Jan 27, 2003	2.750	2.799	2.721	2.779	1,181,178	-0.04(-1.34%)
Jan 24, 2003	2.865	2.865	2.797	2.816	321,747	-0.04(-1.34%)
Jan 23, 2003	2.829	2.868	2.816	2.854	689,272	+0.03(+1.11%)
Jan 22, 2003	2.860	2.894	2.822	2.823	675,884	-0.04(-1.28%)
Jan 21, 2003	2.949	2.958	2.857	2.860	934,146	-0.09(-3.02%)
Jan 17, 2003	2.970	2.980	2.943	2.949	631,401	-0.03(-1.09%)
Jan 16, 2003	2.940	2.987	2.923	2.981	332,543	+0.04(+1.40%)
Jan 15, 2003	2.929	2.944	2.909	2.940	380,913	+0.01(+0.38%)
Jan 14, 2003	2.944	2.952	2.883	2.929	1,726,205	-0.03(-1.00%)
Jan 13, 2003	3.058	3.080	2.944	2.959	991,153	-0.09(-3.02%)
Jan 10, 2003	3.051	3.062	3.010	3.051	833,519	-0.02(-0.57%)
Jan 09, 2003	3.088	3.114	3.047	3.068	384,369	-0.01(-0.19%)
Jan 08, 2003	3.080	3.109	3.056	3.074	240,554	-0.01(-0.21%)
Jan 07, 2003	3.105	3.126	3.068	3.080	328,657	-0.03(-0.99%)
Jan 06, 2003	3.117	3.136	3.091	3.111	640,039	-0.01(-0.30%)
Jan 03, 2003	3.168	3.184	3.114	3.120	289,788	-0.05(-1.52%)
Jan 02, 2003	3.069	3.195	3.039	3.168	685,386	+0.10(+3.24%)
Dec 31, 2002	3.080	3.149	3.062	3.069	991,585	+0.03(+1.14%)
Dec 30, 2002	3.010	3.046	2.970	3.034	578,712	+0.06(+1.89%)
Dec 27, 2002	3.033	3.056	2.958	2.978	397,325	-0.06(-1.83%)
Dec 26, 2002	3.042	3.043	3.025	3.033	470,744	-0.00(-0.10%)
Dec 24, 2002	3.004	3.051	3.004	3.036	340,749	+0.04(+1.45%)
Dec 23, 2002	3.036	3.051	2.968	2.993	800,264	-0.04(-1.39%)
Dec 20, 2002	3.259	3.259	3.022	3.035	5,605,309	-0.29(-8.63%)
Dec 19, 2002	3.279	3.366	3.279	3.322	1,091,348	+0.03(+0.99%)
Dec 18, 2002	3.294	3.304	3.271	3.289	677,180	-0.00(-0.14%)
Dec 17, 2002	3.208	3.294	3.207	3.294	1,399,275	+0.09(+2.69%)
Dec 16, 2002	3.144	3.208	3.137	3.208	757,077	+0.06(+2.03%)
Dec 13, 2002	3.137	3.146	3.111	3.144	732,892	-0.01(-0.26%)
Dec 12, 2002	3.157	3.166	3.103	3.152	676,748	-0.01(-0.17%)
Dec 11, 2002	3.068	3.157	3.042	3.157	419,350	+0.07(+2.13%)
Dec 10, 2002	3.054	3.092	3.013	3.091	454,764	+0.04(+1.27%)
Dec 09, 2002	3.056	3.074	3.034	3.052	258,261	-0.02(-0.53%)
Dec 06, 2002	3.045	3.082	3.033	3.069	263,012	+0.01(+0.47%)
Dec 05, 2002	3.126	3.143	3.051	3.054	780,398	-0.07(-2.30%)
Dec 04, 2002	3.071	3.143	3.051	3.126	365,798	+0.05(+1.50%)
Dec 03, 2002	3.068	3.110	3.030	3.080	576,985	+0.01(+0.34%)
Dec 02, 2002	3.137	3.137	3.051	3.069	491,042	-0.02(-0.53%)
Nov 29, 2002	3.126	3.146	3.080	3.085	248,760	-0.01(-0.37%)
Nov 27, 2002	3.001	3.097	3.001	3.097	590,373	+0.09(+2.88%)
Nov 26, 2002	2.984	3.030	2.970	3.010	648,244	+0.03(+0.87%)
Nov 25, 2002	2.971	3.014	2.971	2.984	324,338	+0.02(+0.72%)
Nov 22, 2002	2.953	2.974	2.931	2.963	405,962	-0.00(-0.16%)
Nov 21, 2002	2.877	3.010	2.877	2.967	544,594	+0.11(+3.87%)
Nov 20, 2002	2.764	2.871	2.755	2.857	1,036,500	+0.08(+2.81%)
Nov 19, 2002	2.814	2.862	2.773	2.779	940,192	-0.02(-0.79%)
Nov 18, 2002	2.847	2.883	2.801	2.801	519,114	-0.04(-1.43%)
Nov 15, 2002	2.834	2.865	2.824	2.841	423,669	+0.01(+0.18%)
Nov 14, 2002	2.822	2.842	2.802	2.836	582,599	+0.06(+2.19%)
Nov 13, 2002	2.716	2.819	2.716	2.775	484,132	+0.06(+2.17%)
Nov 12, 2002	2.726	2.753	2.707	2.716	481,109	+0.01(+0.39%)
Nov 11, 2002	2.805	2.805	2.702	2.706	647,812	-0.11(-4.02%)
Nov 08, 2002	2.889	2.923	2.818	2.819	292,811	-0.08(-2.89%)
Nov 07, 2002	2.952	2.954	2.883	2.903	876,274	-0.06(-2.11%)
Nov 06, 2002	2.865	2.966	2.836	2.966	421,942	+0.11(+3.92%)
Nov 05, 2002	2.927	2.933	2.834	2.854	362,343	-0.06(-2.03%)
Nov 04, 2002	2.878	2.952	2.842	2.913	818,835	+0.09(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.