Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	89.27	89.27	89.27	89.27	0	-9.02(-9.18%)
Jan 23, 2003	98.29	98.29	98.29	98.29	0	+0.00(+0.00%)
Jan 22, 2003	98.29	98.29	98.29	98.29	0	+0.00(+0.00%)
Jan 21, 2003	98.29	98.29	98.29	98.29	0	+0.00(+0.00%)
Jan 17, 2003	98.29	98.29	98.29	98.29	0	+0.00(+0.00%)
Jan 16, 2003	98.29	98.29	98.29	98.29	0	+0.00(+0.00%)
Jan 15, 2003	98.29	98.29	98.29	98.29	0	+0.00(+0.00%)
Jan 14, 2003	98.29	98.29	98.29	98.29	0	+0.00(+0.00%)
Jan 13, 2003	98.29	98.29	98.29	98.29	0	+2.89(+3.03%)
Jan 10, 2003	95.40	95.40	95.40	95.40	0	+4.65(+5.12%)
Jan 09, 2003	90.75	90.75	90.75	90.75	0	+0.00(+0.00%)
Jan 08, 2003	90.75	90.75	90.75	90.75	0	+0.00(+0.00%)
Jan 07, 2003	90.75	90.75	90.75	90.75	0	+14.25(+18.63%)
Jan 02, 2003	76.50	76.50	76.50	76.50	0	-4.20(-5.20%)
Dec 31, 2002	80.70	80.70	80.70	80.70	0	+0.00(+0.00%)
Dec 27, 2002	80.70	80.70	80.70	80.70	0	+0.00(+0.00%)
Dec 26, 2002	80.70	80.70	80.70	80.70	0	+0.00(+0.00%)
Dec 24, 2002	79.25	80.70	80.70	80.70	100	+1.45(+1.83%)
Dec 23, 2002	79.25	79.25	79.25	79.25	0	-3.75(-4.52%)
Dec 20, 2002	83.00	83.00	83.00	83.00	0	+0.00(+0.00%)
Dec 19, 2002	83.00	83.00	83.00	83.00	0	+3.24(+4.06%)
Dec 18, 2002	79.76	79.76	79.76	79.76	0	+0.00(+0.00%)
Dec 17, 2002	79.76	79.76	79.76	79.76	0	+0.64(+0.81%)
Dec 16, 2002	79.12	79.12	79.12	79.12	0	+0.00(+0.00%)
Dec 13, 2002	79.12	79.12	79.12	79.12	0	+0.00(+0.00%)
Dec 12, 2002	79.12	79.12	79.12	79.12	0	+0.00(+0.00%)
Dec 11, 2002	79.12	79.12	79.12	79.12	0	-6.48(-7.57%)
Dec 10, 2002	85.60	85.60	85.60	85.60	0	+0.00(+0.00%)
Dec 09, 2002	85.60	85.60	85.60	85.60	0	+0.00(+0.00%)
Dec 06, 2002	85.60	85.60	85.60	85.60	0	+0.00(+0.00%)
Dec 05, 2002	85.60	85.60	85.60	85.60	0	-0.50(-0.58%)
Dec 04, 2002	86.10	86.10	86.10	86.10	0	+0.00(+0.00%)
Dec 03, 2002	86.10	86.10	86.10	86.10	0	+0.00(+0.00%)
Dec 02, 2002	86.10	86.10	86.10	86.10	0	+0.00(+0.00%)
Nov 27, 2002	86.10	86.10	86.10	86.10	0	-2.60(-2.93%)
Nov 26, 2002	88.70	88.70	88.70	88.70	0	+0.70(+0.80%)
Nov 25, 2002	88.00	88.00	88.00	88.00	0	-1.00(-1.12%)
Nov 22, 2002	89.00	89.00	89.00	89.00	0	+7.12(+8.70%)
Nov 21, 2002	81.88	81.88	81.88	81.88	0	-0.62(-0.75%)
Nov 20, 2002	82.50	82.50	82.50	82.50	0	+0.00(+0.00%)
Nov 19, 2002	82.50	82.50	82.50	82.50	0	+0.00(+0.00%)
Nov 18, 2002	82.50	82.50	82.50	82.50	0	+6.73(+8.88%)
Nov 15, 2002	75.77	75.77	75.77	75.77	0	+0.00(+0.00%)
Nov 14, 2002	75.77	75.77	75.77	75.77	0	+0.00(+0.00%)
Nov 13, 2002	75.77	75.77	75.77	75.77	0	+0.00(+0.00%)
Nov 12, 2002	75.77	75.77	75.77	75.77	0	-2.23(-2.86%)
Nov 11, 2002	78.00	78.00	78.00	78.00	0	+0.00(+0.00%)
Nov 08, 2002	78.00	78.00	78.00	78.00	0	-2.65(-3.29%)
Nov 07, 2002	80.65	80.65	80.65	80.65	0	+9.51(+13.37%)
Nov 06, 2002	71.14	71.14	71.14	71.14	0	+0.00(+0.00%)
Nov 05, 2002	71.14	71.14	71.14	71.14	0	+0.00(+0.00%)
Nov 04, 2002	71.14	71.14	71.14	71.14	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.