Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	9.050	9.840	8.880	9.700	272,900	+0.72(+8.02%)
Jan 30, 2003	9.170	9.170	8.580	8.980	99,423	-0.19(-2.07%)
Jan 29, 2003	9.190	9.190	8.560	9.170	54,400	+0.16(+1.78%)
Jan 28, 2003	8.990	9.090	8.800	9.010	15,900	+0.13(+1.46%)
Jan 27, 2003	9.010	9.010	8.710	8.880	50,900	-0.17(-1.88%)
Jan 24, 2003	9.210	9.210	9.000	9.050	15,700	-0.19(-2.06%)
Jan 23, 2003	8.950	9.250	8.950	9.240	171,800	+0.38(+4.29%)
Jan 22, 2003	9.000	9.060	8.850	8.860	110,200	-0.14(-1.56%)
Jan 21, 2003	9.200	9.200	8.910	9.000	150,700	-0.15(-1.64%)
Jan 17, 2003	9.140	9.300	9.080	9.150	248,600	-0.02(-0.21%)
Jan 16, 2003	9.120	9.310	9.000	9.169	64,300	-0.00(-0.01%)
Jan 15, 2003	9.200	9.290	9.020	9.170	57,100	-0.09(-0.97%)
Jan 14, 2003	9.590	9.590	9.230	9.260	25,600	-0.24(-2.53%)
Jan 13, 2003	9.510	9.510	9.460	9.500	24,800	+0.00(+0.00%)
Jan 10, 2003	9.590	9.590	9.450	9.500	27,100	-0.09(-0.94%)
Jan 09, 2003	9.650	9.750	9.460	9.590	57,500	+0.12(+1.27%)
Jan 08, 2003	9.450	9.590	9.250	9.470	140,500	+0.06(+0.64%)
Jan 07, 2003	9.490	9.540	9.330	9.410	22,600	-0.09(-0.95%)
Jan 06, 2003	9.740	9.740	9.450	9.500	100,300	+0.01(+0.11%)
Jan 03, 2003	9.700	9.700	9.450	9.490	25,200	-0.09(-0.94%)
Jan 02, 2003	9.760	9.900	9.070	9.580	126,100	-0.54(-5.33%)
Dec 31, 2002	9.800	10.14	9.500	10.12	219,300	+0.40(+4.10%)
Dec 30, 2002	9.200	9.780	9.010	9.720	81,600	+0.53(+5.77%)
Dec 27, 2002	9.200	9.400	9.050	9.190	78,300	-0.01(-0.11%)
Dec 26, 2002	9.070	9.380	9.070	9.200	48,800	+0.16(+1.78%)
Dec 24, 2002	9.000	9.200	8.960	9.039	80,600	-0.06(-0.67%)
Dec 23, 2002	9.170	9.100	8.840	9.100	83,300	+0.06(+0.66%)
Dec 20, 2002	9.170	9.170	8.920	9.040	70,800	+0.04(+0.44%)
Dec 19, 2002	9.300	9.300	9.000	9.000	34,200	-0.27(-2.91%)
Dec 18, 2002	9.250	9.300	9.000	9.270	105,500	-0.05(-0.54%)
Dec 17, 2002	9.250	9.480	9.150	9.320	28,400	-0.03(-0.32%)
Dec 16, 2002	9.300	9.400	9.250	9.350	75,400	-0.01(-0.11%)
Dec 13, 2002	9.250	9.640	9.250	9.360	16,100	-0.14(-1.47%)
Dec 12, 2002	9.350	9.500	9.150	9.500	47,400	+0.06(+0.64%)
Dec 11, 2002	9.940	9.940	9.370	9.440	22,100	-0.25(-2.58%)
Dec 10, 2002	9.890	9.890	9.600	9.690	36,200	-0.18(-1.82%)
Dec 09, 2002	9.450	9.980	9.360	9.870	176,900	+0.50(+5.34%)
Dec 06, 2002	9.160	9.440	9.160	9.370	31,700	+0.02(+0.22%)
Dec 05, 2002	9.280	9.500	9.060	9.349	45,800	+0.20(+2.17%)
Dec 04, 2002	9.230	9.300	9.070	9.150	26,600	-0.09(-0.97%)
Dec 03, 2002	9.000	9.240	9.000	9.240	151,400	+0.01(+0.11%)
Dec 02, 2002	9.600	9.600	8.810	9.230	147,000	-0.32(-3.35%)
Nov 29, 2002	8.750	9.550	8.290	9.550	110,700	+0.90(+10.40%)
Nov 27, 2002	7.990	8.650	7.900	8.650	165,600	+0.64(+7.99%)
Nov 26, 2002	8.050	8.140	7.760	8.010	52,800	+0.31(+4.03%)
Nov 25, 2002	7.550	8.140	7.550	7.700	94,500	+0.10(+1.32%)
Nov 22, 2002	7.540	8.000	7.510	7.600	85,800	+0.09(+1.20%)
Nov 21, 2002	7.590	7.590	7.400	7.510	35,200	+0.08(+1.08%)
Nov 20, 2002	7.310	7.700	7.070	7.430	77,400	+0.10(+1.36%)
Nov 19, 2002	7.970	7.970	7.300	7.330	50,300	-0.32(-4.18%)
Nov 18, 2002	7.960	8.300	7.650	7.650	61,500	-0.21(-2.67%)
Nov 15, 2002	7.890	8.050	7.750	7.860	263,000	+0.05(+0.64%)
Nov 14, 2002	7.890	8.050	7.580	7.810	23,000	-0.08(-1.01%)
Nov 13, 2002	8.290	8.290	7.610	7.890	72,200	-0.49(-5.85%)
Nov 12, 2002	8.710	8.830	8.200	8.380	70,400	-0.41(-4.66%)
Nov 11, 2002	9.080	9.080	8.500	8.790	112,400	-0.30(-3.30%)
Nov 08, 2002	9.000	9.090	8.800	9.090	19,300	+0.15(+1.69%)
Nov 07, 2002	9.150	9.150	8.800	8.939	20,800	-0.21(-2.31%)
Nov 06, 2002	9.300	9.300	9.050	9.150	36,700	-0.02(-0.22%)
Nov 05, 2002	9.010	9.200	9.010	9.170	21,800	+0.11(+1.21%)
Nov 04, 2002	9.240	9.250	8.770	9.060	96,100	-0.19(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.