Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.1070 0.1097 0.1059 0.1083 405,286,656 +0.00(+0.07%)
Jan 30, 2003 0.1126 0.1136 0.1077 0.1082 482,736,096 -0.00(-3.88%)
Jan 29, 2003 0.1097 0.1139 0.1078 0.1126 442,847,104 +0.00(+2.40%)
Jan 28, 2003 0.1074 0.1108 0.1068 0.1099 339,801,280 +0.00(+3.18%)
Jan 27, 2003 0.1031 0.1093 0.1029 0.1065 464,339,584 +0.00(+2.39%)
Jan 24, 2003 0.1074 0.1074 0.1022 0.1041 362,467,488 -0.00(-2.61%)
Jan 23, 2003 0.1059 0.1083 0.1052 0.1068 271,020,032 +0.00(+2.09%)
Jan 22, 2003 0.1054 0.1067 0.1041 0.1047 255,442,800 -0.00(-1.00%)
Jan 21, 2003 0.1071 0.1086 0.1056 0.1057 300,841,600 -0.00(-0.57%)
Jan 17, 2003 0.1098 0.1098 0.1062 0.1063 318,421,536 -0.00(-3.56%)
Jan 16, 2003 0.1071 0.1113 0.1071 0.1102 661,187,008 +0.00(+1.32%)
Jan 15, 2003 0.1100 0.1108 0.1075 0.1088 442,369,632 -0.00(-1.23%)
Jan 14, 2003 0.1108 0.1117 0.1093 0.1102 221,881,120 -0.00(-0.14%)
Jan 13, 2003 0.1123 0.1123 0.1083 0.1103 212,431,328 -0.00(-0.61%)
Jan 10, 2003 0.1099 0.1117 0.1093 0.1110 208,034,688 +0.00(+0.27%)
Jan 09, 2003 0.1102 0.1125 0.1093 0.1107 255,641,744 +0.00(+0.89%)
Jan 08, 2003 0.1099 0.1109 0.1089 0.1097 272,478,944 -0.00(-2.02%)
Jan 07, 2003 0.1115 0.1131 0.1091 0.1120 410,041,408 -0.00(-0.34%)
Jan 06, 2003 0.1133 0.1160 0.1122 0.1123 463,716,224 +0.00(+0.00%)
Jan 03, 2003 0.1116 0.1126 0.1100 0.1123 175,228,992 +0.00(+0.68%)
Jan 02, 2003 0.1083 0.1125 0.1082 0.1116 215,892,944 +0.00(+3.28%)
Dec 31, 2002 0.1056 0.1083 0.1052 0.1080 238,380,128 +0.00(+1.85%)
Dec 30, 2002 0.1062 0.1067 0.1044 0.1061 185,660,240 +0.00(+0.07%)
Dec 27, 2002 0.1079 0.1084 0.1056 0.1060 95,134,536 -0.00(-2.43%)
Dec 26, 2002 0.1087 0.1117 0.1077 0.1086 101,606,816 +0.00(+0.35%)
Dec 24, 2002 0.1089 0.1091 0.1078 0.1083 46,731,708 -0.00(-0.90%)
Dec 23, 2002 0.1068 0.1097 0.1039 0.1093 149,697,968 +0.00(+2.48%)
Dec 20, 2002 0.1077 0.1098 0.1039 0.1066 378,303,360 -0.00(-0.42%)
Dec 19, 2002 0.1096 0.1125 0.1063 0.1071 412,316,000 -0.00(-2.54%)
Dec 18, 2002 0.1116 0.1120 0.1093 0.1099 179,068,592 -0.00(-3.38%)
Dec 17, 2002 0.1120 0.1145 0.1105 0.1137 264,978,800 +0.00(+1.55%)
Dec 16, 2002 0.1117 0.1139 0.1102 0.1120 298,666,496 +0.00(+0.41%)
Dec 13, 2002 0.1142 0.1142 0.1105 0.1115 195,633,904 -0.00(-2.63%)
Dec 12, 2002 0.1169 0.1172 0.1132 0.1145 177,430,624 -0.00(-1.94%)
Dec 11, 2002 0.1154 0.1168 0.1137 0.1168 300,960,960 +0.00(+1.37%)
Dec 10, 2002 0.1112 0.1165 0.1111 0.1152 366,134,688 +0.00(+3.59%)
Dec 09, 2002 0.1126 0.1127 0.1106 0.1112 279,979,104 -0.00(-1.34%)
Dec 06, 2002 0.1105 0.1145 0.1095 0.1127 291,100,032 +0.00(+2.19%)
Dec 05, 2002 0.1133 0.1137 0.1096 0.1103 289,627,840 -0.00(-2.27%)
Dec 04, 2002 0.1145 0.1145 0.1093 0.1129 387,342,016 -0.00(-1.25%)
Dec 03, 2002 0.1146 0.1157 0.1139 0.1143 270,602,272 -0.00(-0.13%)
Dec 02, 2002 0.1199 0.1214 0.1132 0.1145 472,947,168 -0.00(-2.06%)
Nov 29, 2002 0.1191 0.1197 0.1162 0.1169 170,129,424 -0.00(-1.40%)
Nov 27, 2002 0.1176 0.1196 0.1165 0.1185 339,947,168 +0.00(+2.01%)
Nov 26, 2002 0.1195 0.1199 0.1151 0.1162 285,675,520 -0.00(-3.51%)
Nov 25, 2002 0.1207 0.1217 0.1185 0.1204 236,742,160 -0.00(-0.25%)
Nov 22, 2002 0.1213 0.1230 0.1199 0.1207 270,482,880 -0.00(-2.08%)
Nov 21, 2002 0.1199 0.1240 0.1188 0.1233 496,130,656 +0.01(+5.28%)
Nov 20, 2002 0.1154 0.1184 0.1150 0.1171 247,637,600 +0.00(+1.70%)
Nov 19, 2002 0.1172 0.1188 0.1132 0.1151 252,949,392 -0.00(-2.43%)
Nov 18, 2002 0.1221 0.1221 0.1170 0.1180 195,289,072 -0.00(-1.88%)
Nov 15, 2002 0.1224 0.1224 0.1188 0.1203 193,147,120 -0.00(-2.15%)
Nov 14, 2002 0.1199 0.1237 0.1190 0.1229 168,272,608 +0.01(+4.55%)
Nov 13, 2002 0.1169 0.1212 0.1152 0.1175 275,967,104 -0.00(-0.32%)
Nov 12, 2002 0.1155 0.1209 0.1152 0.1179 273,347,680 +0.00(+3.17%)
Nov 11, 2002 0.1187 0.1198 0.1140 0.1143 181,528,848 -0.01(-4.29%)
Nov 08, 2002 0.1207 0.1221 0.1170 0.1194 229,878,624 -0.00(-1.00%)
Nov 07, 2002 0.1277 0.1289 0.1192 0.1206 398,661,856 -0.01(-7.08%)
Nov 06, 2002 0.1288 0.1306 0.1259 0.1298 257,001,184 +0.00(+1.89%)
Nov 05, 2002 0.1263 0.1279 0.1233 0.1274 249,892,288 +0.00(+0.06%)
Nov 04, 2002 0.1244 0.1310 0.1233 0.1273 446,945,344 +0.00(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.