Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.140	2.150	2.140	2.150	600	+0.05(+2.38%)
Jan 30, 2003	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Jan 29, 2003	2.000	2.100	2.000	2.100	3,400	+0.02(+0.96%)
Jan 28, 2003	2.080	2.080	2.080	2.080	400	+0.08(+4.00%)
Jan 27, 2003	2.000	2.000	2.000	2.000	600	+0.00(+0.00%)
Jan 24, 2003	2.000	2.000	2.000	2.000	2,500	-0.08(-3.85%)
Jan 23, 2003	2.080	2.080	2.080	2.080	100	+0.08(+4.00%)
Jan 22, 2003	2.100	2.100	2.000	2.000	700	-0.10(-4.76%)
Jan 21, 2003	2.040	2.130	2.000	2.100	2,800	+0.15(+7.69%)
Jan 17, 2003	1.990	2.040	1.950	1.950	5,100	-0.06(-2.99%)
Jan 16, 2003	2.010	2.010	2.010	2.010	0	+0.00(+0.00%)
Jan 15, 2003	2.010	2.010	2.010	2.010	0	+0.00(+0.00%)
Jan 14, 2003	1.960	2.010	1.960	2.010	1,200	+0.05(+2.55%)
Jan 13, 2003	1.950	1.960	1.950	1.960	600	+0.01(+0.72%)
Jan 10, 2003	2.050	2.050	1.941	1.946	500	-0.09(-4.61%)
Jan 09, 2003	2.050	2.050	2.040	2.040	1,000	-0.06(-2.86%)
Jan 08, 2003	1.860	2.100	1.860	2.100	2,900	+0.24(+12.90%)
Jan 07, 2003	1.860	1.860	1.860	1.860	100	-0.10(-5.10%)
Jan 06, 2003	1.870	1.970	1.860	1.960	2,100	+0.02(+1.03%)
Jan 03, 2003	1.840	1.940	1.830	1.940	4,300	+0.20(+11.43%)
Jan 02, 2003	1.760	1.840	1.741	1.741	2,600	+0.06(+3.63%)
Dec 31, 2002	1.660	1.780	1.610	1.680	8,100	-0.10(-5.62%)
Dec 30, 2002	1.740	1.780	1.650	1.780	25,900	+0.08(+4.71%)
Dec 27, 2002	1.750	1.750	1.700	1.700	3,800	-0.01(-0.58%)
Dec 26, 2002	1.800	1.800	1.700	1.710	1,300	-0.09(-5.00%)
Dec 24, 2002	1.960	1.960	1.800	1.800	800	-0.12(-6.25%)
Dec 23, 2002	1.850	1.920	1.830	1.920	7,900	+0.08(+4.35%)
Dec 20, 2002	1.850	1.860	1.830	1.840	1,700	+0.00(+0.05%)
Dec 19, 2002	1.940	1.940	1.800	1.839	7,000	-0.10(-5.21%)
Dec 18, 2002	1.770	1.940	1.770	1.940	3,500	+0.07(+3.80%)
Dec 17, 2002	1.850	1.869	1.800	1.869	2,600	-0.03(-1.63%)
Dec 16, 2002	2.110	2.110	1.600	1.900	8,300	-0.20(-9.52%)
Dec 13, 2002	2.100	2.120	2.100	2.100	2,700	-0.02(-0.94%)
Dec 12, 2002	2.360	2.370	2.120	2.120	900	-0.13(-5.78%)
Dec 11, 2002	2.170	2.250	2.100	2.250	8,300	+0.08(+3.69%)
Dec 10, 2002	2.170	2.170	2.170	2.170	200	-0.06(-2.69%)
Dec 09, 2002	2.160	2.230	2.160	2.230	2,100	-0.01(-0.45%)
Dec 06, 2002	2.130	2.240	2.130	2.240	5,100	+0.09(+4.14%)
Dec 05, 2002	2.150	2.300	2.150	2.151	1,900	-0.10(-4.40%)
Dec 04, 2002	2.140	2.250	2.140	2.250	4,900	+0.11(+5.14%)
Dec 03, 2002	2.130	2.140	2.130	2.140	400	+0.01(+0.42%)
Dec 02, 2002	2.100	2.150	2.100	2.131	1,100	-0.17(-7.35%)
Nov 29, 2002	2.280	2.300	2.250	2.300	2,000	+0.00(+0.00%)
Nov 27, 2002	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Nov 26, 2002	2.300	2.300	2.290	2.300	1,700	-0.10(-4.13%)
Nov 25, 2002	1.899	2.500	1.890	2.399	5,600	+0.52(+27.61%)
Nov 22, 2002	1.740	1.880	1.740	1.880	3,200	+0.14(+8.05%)
Nov 21, 2002	1.660	1.740	1.660	1.740	1,400	+0.03(+1.75%)
Nov 20, 2002	1.880	1.880	1.701	1.710	800	-0.09(-5.00%)
Nov 19, 2002	1.780	1.801	1.740	1.800	2,000	+0.02(+1.12%)
Nov 18, 2002	1.800	1.810	1.660	1.780	15,400	+0.01(+0.56%)
Nov 15, 2002	1.770	1.770	1.770	1.770	0	+0.00(+0.00%)
Nov 14, 2002	1.880	1.899	1.770	1.770	800	-0.12(-6.35%)
Nov 13, 2002	1.820	1.890	1.820	1.890	7,700	+0.04(+2.16%)
Nov 12, 2002	1.741	1.850	1.741	1.850	1,000	+0.10(+5.65%)
Nov 11, 2002	1.760	1.800	1.670	1.751	7,400	+0.02(+1.21%)
Nov 08, 2002	1.790	1.830	1.720	1.730	4,600	-0.01(-0.57%)
Nov 07, 2002	1.740	1.740	1.740	1.740	200	-0.01(-0.57%)
Nov 06, 2002	1.760	1.850	1.750	1.750	7,300	-0.06(-3.31%)
Nov 05, 2002	1.760	1.810	1.750	1.810	5,700	+0.06(+3.43%)
Nov 04, 2002	1.780	1.840	1.750	1.750	3,900	-0.13(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.