Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	32.33	32.66	32.15	32.46	136,486	+0.14(+0.43%)
Jan 30, 2003	32.27	32.53	32.02	32.32	179,329	+0.05(+0.15%)
Jan 29, 2003	32.11	32.35	31.56	32.27	64,264	+0.14(+0.43%)
Jan 28, 2003	32.22	32.43	31.86	32.13	60,225	+0.00(+0.00%)
Jan 27, 2003	32.68	32.73	32.11	32.13	67,569	-0.55(-1.67%)
Jan 24, 2003	32.68	32.80	32.27	32.68	126,081	-0.20(-0.62%)
Jan 23, 2003	33.06	33.06	32.68	32.88	126,081	-0.04(-0.12%)
Jan 22, 2003	33.49	33.49	32.43	32.92	119,593	-0.60(-1.80%)
Jan 21, 2003	34.31	34.31	33.53	33.53	92,051	-0.78(-2.29%)
Jan 17, 2003	34.55	34.55	34.16	34.31	165,129	-0.29(-0.83%)
Jan 16, 2003	34.07	35.11	33.85	34.60	335,768	+0.53(+1.56%)
Jan 15, 2003	34.11	34.11	33.85	34.07	89,603	-0.04(-0.12%)
Jan 14, 2003	34.31	34.31	34.03	34.11	96,091	-0.20(-0.60%)
Jan 13, 2003	34.73	34.73	34.17	34.31	82,993	-0.42(-1.20%)
Jan 10, 2003	35.25	35.37	34.53	34.73	102,823	-0.32(-0.91%)
Jan 09, 2003	35.00	35.52	35.00	35.05	55,818	+0.11(+0.30%)
Jan 08, 2003	35.33	35.33	34.92	34.94	63,040	-0.39(-1.11%)
Jan 07, 2003	35.95	35.95	35.25	35.33	118,492	-0.61(-1.70%)
Jan 06, 2003	36.15	36.15	35.65	35.95	124,000	-0.08(-0.23%)
Jan 03, 2003	36.11	36.17	35.79	36.03	35,253	-0.08(-0.23%)
Jan 02, 2003	36.39	36.63	36.03	36.11	112,616	-0.25(-0.67%)
Dec 31, 2002	35.48	36.35	35.09	36.35	104,414	+0.90(+2.53%)
Dec 30, 2002	35.10	35.48	35.10	35.45	56,430	+0.44(+1.26%)
Dec 27, 2002	35.78	35.78	35.01	35.01	52,635	-0.79(-2.21%)
Dec 26, 2002	35.35	35.85	35.35	35.81	78,341	+0.31(+0.87%)
Dec 24, 2002	35.09	35.51	35.05	35.50	28,766	+0.41(+1.16%)
Dec 23, 2002	35.13	35.42	34.94	35.09	48,351	-0.05(-0.14%)
Dec 20, 2002	35.01	35.23	34.72	35.14	86,910	+0.29(+0.84%)
Dec 19, 2002	34.88	34.90	34.68	34.84	131,467	+0.07(+0.21%)
Dec 18, 2002	35.09	35.09	34.72	34.77	46,882	-0.31(-0.88%)
Dec 17, 2002	35.33	35.37	34.96	35.08	82,381	-0.42(-1.17%)
Dec 16, 2002	35.11	35.50	34.93	35.50	51,534	+0.45(+1.28%)
Dec 13, 2002	35.33	35.68	34.96	35.05	28,766	-0.16(-0.46%)
Dec 12, 2002	34.96	35.48	34.76	35.21	53,615	+0.38(+1.08%)
Dec 11, 2002	34.84	35.08	34.64	34.83	21,666	-0.11(-0.33%)
Dec 10, 2002	34.88	35.13	34.78	34.95	63,897	+0.20(+0.59%)
Dec 09, 2002	35.41	35.41	34.73	34.74	46,882	-0.75(-2.12%)
Dec 06, 2002	34.96	35.66	34.80	35.50	64,142	+0.38(+1.09%)
Dec 05, 2002	35.21	35.54	34.94	35.11	60,714	-0.12(-0.35%)
Dec 04, 2002	35.21	35.43	34.76	35.23	90,215	+0.02(+0.07%)
Dec 03, 2002	34.31	35.58	34.31	35.21	79,443	+0.87(+2.55%)
Dec 02, 2002	34.01	35.28	33.49	34.34	223,029	+0.35(+1.03%)
Nov 29, 2002	33.70	34.30	33.69	33.98	34,764	-0.33(-0.95%)
Nov 27, 2002	33.39	34.52	33.39	34.31	88,624	+0.94(+2.82%)
Nov 26, 2002	32.92	33.57	32.56	33.37	71,854	-0.12(-0.37%)
Nov 25, 2002	33.83	33.97	33.25	33.49	56,063	-0.25(-0.75%)
Nov 22, 2002	34.11	34.14	33.74	33.75	41,129	-0.65(-1.88%)
Nov 21, 2002	33.94	34.55	33.62	34.39	40,027	+0.48(+1.42%)
Nov 20, 2002	33.21	33.91	33.10	33.91	48,106	+0.68(+2.04%)
Nov 19, 2002	33.21	34.15	32.92	33.23	229,272	+0.00(+0.00%)
Nov 18, 2002	33.27	33.46	32.78	33.23	67,692	-0.02(-0.05%)
Nov 15, 2002	33.31	33.49	33.25	33.25	23,257	-0.16(-0.49%)
Nov 14, 2002	33.09	33.66	33.09	33.41	43,822	+0.41(+1.24%)
Nov 13, 2002	32.76	33.38	32.73	33.00	87,032	+0.08(+0.25%)
Nov 12, 2002	33.71	33.80	32.78	32.92	113,106	-0.92(-2.73%)
Nov 11, 2002	34.23	34.64	33.77	33.85	55,696	-0.32(-0.93%)
Nov 08, 2002	34.49	34.67	34.12	34.16	40,272	-0.25(-0.71%)
Nov 07, 2002	34.46	34.61	34.27	34.41	98,906	-0.23(-0.66%)
Nov 06, 2002	34.19	35.00	34.12	34.64	116,900	+0.33(+0.98%)
Nov 05, 2002	34.12	34.39	34.11	34.30	80,300	+0.06(+0.17%)
Nov 04, 2002	34.84	34.84	33.94	34.25	86,910	-0.60(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.