Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	12.39	12.56	12.35	12.56	841,804	+0.19(+1.50%)
Jan 30, 2003	12.56	12.58	12.33	12.38	914,303	+0.04(+0.33%)
Jan 29, 2003	12.56	12.60	12.33	12.33	845,727	-0.16(-1.27%)
Jan 28, 2003	12.22	12.49	12.22	12.49	1,085,599	+0.30(+2.43%)
Jan 27, 2003	12.32	12.35	12.04	12.20	1,452,163	-0.20(-1.61%)
Jan 24, 2003	12.76	12.84	11.84	12.40	3,066,323	-0.25(-1.96%)
Jan 23, 2003	12.88	12.89	12.60	12.64	1,099,982	-0.19(-1.50%)
Jan 22, 2003	12.97	13.00	12.73	12.84	913,431	-0.13(-1.01%)
Jan 21, 2003	12.86	13.01	12.85	12.97	582,027	+0.15(+1.18%)
Jan 17, 2003	13.04	13.04	12.80	12.82	649,151	-0.19(-1.48%)
Jan 16, 2003	13.08	13.15	12.96	13.01	718,018	-0.02(-0.16%)
Jan 15, 2003	13.29	13.29	12.94	13.03	1,278,833	-0.23(-1.76%)
Jan 14, 2003	13.30	13.34	13.13	13.26	797,345	-0.02(-0.16%)
Jan 13, 2003	13.28	13.34	13.14	13.28	639,562	+0.07(+0.52%)
Jan 10, 2003	13.35	13.36	13.15	13.21	681,260	-0.11(-0.83%)
Jan 09, 2003	13.22	13.34	13.13	13.33	604,838	+0.30(+2.33%)
Jan 08, 2003	13.08	13.18	13.01	13.02	733,999	-0.02(-0.16%)
Jan 07, 2003	13.46	13.46	12.94	13.04	1,134,125	-0.41(-3.07%)
Jan 06, 2003	13.10	13.46	13.08	13.46	1,285,952	+0.43(+3.27%)
Jan 03, 2003	13.04	13.07	12.91	13.03	798,508	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.