Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.232	6.488	6.232	6.471	580,575	+0.23(+3.75%)
Jan 30, 2003	6.422	6.422	6.159	6.237	544,683	-0.20(-3.04%)
Jan 29, 2003	6.434	6.468	6.353	6.433	735,783	-0.00(-0.03%)
Jan 28, 2003	6.159	6.464	6.125	6.435	916,212	+0.27(+4.45%)
Jan 27, 2003	6.237	6.273	6.103	6.160	349,218	-0.09(-1.39%)
Jan 24, 2003	6.268	6.340	6.123	6.247	368,134	-0.01(-0.18%)
Jan 23, 2003	6.376	6.376	5.984	6.258	1,034,073	-0.10(-1.57%)
Jan 22, 2003	6.391	6.448	6.324	6.358	350,188	-0.02(-0.26%)
Jan 21, 2003	6.598	6.618	6.338	6.375	524,797	-0.21(-3.21%)
Jan 17, 2003	6.742	6.742	6.545	6.586	250,758	-0.16(-2.31%)
Jan 16, 2003	6.698	6.759	6.697	6.742	366,194	+0.05(+0.69%)
Jan 15, 2003	6.804	6.850	6.696	6.696	738,208	-0.09(-1.37%)
Jan 14, 2003	6.685	6.815	6.623	6.788	483,085	+0.09(+1.31%)
Jan 13, 2003	6.635	6.714	6.623	6.701	549,048	+0.11(+1.72%)
Jan 10, 2003	6.529	6.616	6.497	6.587	291,500	+0.06(+0.92%)
Jan 09, 2003	6.475	6.559	6.475	6.527	397,720	+0.05(+0.83%)
Jan 08, 2003	6.556	6.556	6.320	6.474	712,017	-0.08(-1.24%)
Jan 07, 2003	6.613	6.624	6.529	6.555	478,234	-0.07(-1.03%)
Jan 06, 2003	6.477	6.623	6.477	6.623	537,407	+0.19(+2.92%)
Jan 03, 2003	6.464	6.479	6.345	6.436	253,183	-0.04(-0.64%)
Jan 02, 2003	6.345	6.535	6.335	6.477	357,463	+0.14(+2.16%)
Dec 31, 2002	6.224	6.402	6.214	6.340	671,274	+0.13(+2.11%)
Dec 30, 2002	6.165	6.226	6.103	6.209	354,068	+0.06(+1.01%)
Dec 27, 2002	6.196	6.242	6.108	6.147	332,727	-0.05(-0.75%)
Dec 26, 2002	6.056	6.245	6.041	6.193	250,758	+0.13(+2.19%)
Dec 24, 2002	5.979	6.073	5.971	6.061	263,368	+0.07(+1.21%)
Dec 23, 2002	5.985	6.025	5.958	5.988	287,619	+0.01(+0.12%)
Dec 20, 2002	5.995	6.010	5.917	5.981	742,088	+0.01(+0.21%)
Dec 19, 2002	5.992	6.035	5.950	5.969	712,987	-0.04(-0.74%)
Dec 18, 2002	6.111	6.111	6.006	6.013	696,981	-0.11(-1.80%)
Dec 17, 2002	6.186	6.186	6.096	6.123	554,868	-0.06(-1.00%)
Dec 16, 2002	6.185	6.262	6.144	6.185	434,582	+0.00(+0.02%)
Dec 13, 2002	6.263	6.263	6.162	6.184	662,544	-0.12(-1.83%)
Dec 12, 2002	6.412	6.412	6.300	6.300	384,625	-0.11(-1.74%)
Dec 11, 2002	6.402	6.474	6.311	6.411	483,085	-0.01(-0.18%)
Dec 10, 2002	6.337	6.422	6.299	6.422	1,397,357	+0.09(+1.35%)
Dec 09, 2002	6.536	6.542	6.280	6.337	847,339	-0.30(-4.55%)
Dec 06, 2002	6.546	6.740	6.619	6.639	625,682	-0.04(-0.62%)
Dec 05, 2002	6.546	6.680	6.443	6.680	783,800	+0.15(+2.37%)
Dec 04, 2002	6.241	6.531	6.134	6.525	936,583	+0.13(+2.10%)
Dec 03, 2002	6.680	6.701	6.391	6.391	729,477	-0.30(-4.54%)
Dec 02, 2002	6.433	6.701	6.433	6.696	658,664	+0.30(+4.76%)
Nov 29, 2002	6.483	6.530	6.363	6.391	146,477	-0.09(-1.35%)
Nov 27, 2002	6.424	6.504	6.424	6.479	623,257	+0.07(+1.04%)
Nov 26, 2002	6.479	6.562	6.386	6.412	886,141	-0.07(-1.03%)
Nov 25, 2002	6.295	6.479	6.273	6.479	551,473	+0.19(+3.05%)
Nov 22, 2002	6.321	6.338	6.220	6.287	301,685	-0.03(-0.41%)
Nov 21, 2002	6.201	6.379	6.186	6.313	534,982	+0.12(+1.91%)
Nov 20, 2002	6.216	6.244	6.160	6.195	265,308	-0.01(-0.15%)
Nov 19, 2002	6.283	6.288	6.154	6.204	371,529	-0.08(-1.34%)
Nov 18, 2002	6.443	6.523	6.175	6.288	1,058,325	-0.15(-2.29%)
Nov 15, 2002	6.308	6.442	6.293	6.436	273,069	+0.13(+2.01%)
Nov 14, 2002	6.286	6.428	6.244	6.309	771,675	+0.07(+1.14%)
Nov 13, 2002	6.090	6.275	6.084	6.238	453,983	+0.15(+2.44%)
Nov 12, 2002	6.025	6.263	6.023	6.089	520,432	+0.06(+1.06%)
Nov 11, 2002	6.042	6.092	6.010	6.025	244,452	-0.02(-0.26%)
Nov 08, 2002	6.124	6.180	6.033	6.041	485,995	-0.08(-1.28%)
Nov 07, 2002	6.252	6.267	6.113	6.119	639,748	-0.15(-2.43%)
Nov 06, 2002	6.117	6.293	6.117	6.272	479,204	+0.15(+2.53%)
Nov 05, 2002	6.190	6.195	6.003	6.117	406,936	-0.07(-1.17%)
Nov 04, 2002	6.185	6.257	6.126	6.189	753,244	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.