Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.1070	0.1097	0.1059	0.1083	405,287,328	+0.00(+0.07%)
Jan 30, 2003	0.1126	0.1136	0.1077	0.1082	482,736,864	-0.00(-3.88%)
Jan 29, 2003	0.1097	0.1139	0.1078	0.1126	442,847,808	+0.00(+2.40%)
Jan 28, 2003	0.1074	0.1108	0.1068	0.1099	339,801,824	+0.00(+3.18%)
Jan 27, 2003	0.1031	0.1093	0.1029	0.1065	464,340,320	+0.00(+2.39%)
Jan 24, 2003	0.1074	0.1074	0.1022	0.1041	362,468,096	-0.00(-2.61%)
Jan 23, 2003	0.1059	0.1083	0.1052	0.1068	271,020,480	+0.00(+2.09%)
Jan 22, 2003	0.1054	0.1067	0.1041	0.1047	255,443,216	-0.00(-1.00%)
Jan 21, 2003	0.1071	0.1086	0.1056	0.1057	300,842,080	-0.00(-0.57%)
Jan 17, 2003	0.1098	0.1098	0.1062	0.1063	318,422,048	-0.00(-3.56%)
Jan 16, 2003	0.1071	0.1113	0.1071	0.1102	661,188,096	+0.00(+1.32%)
Jan 15, 2003	0.1100	0.1108	0.1075	0.1088	442,370,336	-0.00(-1.23%)
Jan 14, 2003	0.1108	0.1117	0.1093	0.1102	221,881,472	-0.00(-0.14%)
Jan 13, 2003	0.1123	0.1123	0.1083	0.1103	212,431,664	-0.00(-0.61%)
Jan 10, 2003	0.1099	0.1117	0.1093	0.1110	208,035,024	+0.00(+0.27%)
Jan 09, 2003	0.1102	0.1125	0.1093	0.1107	255,642,160	+0.00(+0.89%)
Jan 08, 2003	0.1099	0.1109	0.1089	0.1097	272,479,392	-0.00(-2.02%)
Jan 07, 2003	0.1115	0.1131	0.1091	0.1120	410,042,048	-0.00(-0.34%)
Jan 06, 2003	0.1133	0.1160	0.1122	0.1123	463,716,960	+0.00(+0.00%)
Jan 03, 2003	0.1116	0.1126	0.1100	0.1123	175,229,264	+0.00(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.