General Electric (NY: GE )

169.91 +1.02 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 99.30 102.61 99.08 102.12 5,945,670 +2.60(+2.62%)
Jan 30, 2003 101.68 102.17 99.38 99.52 4,905,644 -2.12(-2.08%)
Jan 29, 2003 100.62 102.52 99.34 101.64 5,772,121 -0.53(-0.52%)
Jan 28, 2003 104.15 104.15 101.64 102.17 5,114,474 +0.44(+0.43%)
Jan 27, 2003 101.72 104.86 100.31 101.72 6,448,869 -0.04(-0.04%)
Jan 24, 2003 105.03 105.69 101.55 101.77 5,396,630 -3.93(-3.72%)
Jan 23, 2003 104.37 106.93 104.24 105.69 4,980,488 +1.76(+1.70%)
Jan 22, 2003 106.14 106.22 103.75 103.93 5,630,703 -2.25(-2.12%)
Jan 21, 2003 109.84 110.46 105.87 106.18 4,871,814 -3.62(-3.30%)
Jan 17, 2003 109.45 112.80 107.24 109.80 5,731,243 -0.66(-0.60%)
Jan 16, 2003 112.54 114.30 109.23 110.46 5,545,435 -0.71(-0.64%)
Jan 15, 2003 114.43 114.48 111.12 111.17 4,659,698 -2.29(-2.02%)
Jan 14, 2003 113.42 114.04 112.18 113.46 4,158,742 +0.31(+0.27%)
Jan 13, 2003 113.64 114.65 112.58 113.15 4,430,293 -0.04(-0.04%)
Jan 10, 2003 112.76 114.65 112.54 113.20 4,212,536 -1.10(-0.96%)
Jan 09, 2003 113.64 114.52 113.11 114.30 4,389,461 +1.77(+1.57%)
Jan 08, 2003 114.08 114.52 111.92 112.54 4,890,780 -1.77(-1.54%)
Jan 07, 2003 114.70 115.89 113.64 114.30 4,941,061 -0.66(-0.58%)
Jan 06, 2003 112.09 115.62 111.87 114.96 4,270,181 +2.87(+2.56%)
Jan 03, 2003 111.87 112.45 110.37 112.09 3,404,747 -0.35(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.