Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	18.06	18.06	17.64	17.76	23,596	-0.22(-1.23%)
Oct 30, 2003	17.91	18.00	17.92	17.98	47,745	+0.08(+0.44%)
Oct 29, 2003	17.66	17.91	17.64	17.91	54,526	+0.31(+1.74%)
Oct 28, 2003	17.65	17.66	17.50	17.60	54,337	+0.07(+0.39%)
Oct 27, 2003	16.75	17.53	16.74	17.53	55,284	+0.79(+4.70%)
Oct 24, 2003	17.19	17.30	16.74	16.74	23,476	-0.35(-2.04%)
Oct 23, 2003	17.01	17.24	16.93	17.09	48,468	+0.07(+0.43%)
Oct 22, 2003	16.90	17.21	16.75	17.02	46,764	+0.21(+1.26%)
Oct 21, 2003	16.74	17.11	16.69	16.81	28,778	+0.01(+0.03%)
Oct 20, 2003	17.22	17.22	16.80	16.80	36,919	-0.44(-2.57%)
Oct 17, 2003	17.49	17.61	17.25	17.25	31,224	-0.33(-1.89%)
Oct 16, 2003	17.69	17.70	17.57	17.58	15,373	-0.11(-0.63%)
Oct 15, 2003	17.89	17.89	17.60	17.69	17,418	-0.11(-0.59%)
Oct 14, 2003	17.85	17.85	17.66	17.79	19,500	-0.01(-0.03%)
Oct 13, 2003	17.64	17.82	17.55	17.80	64,960	+0.23(+1.29%)
Oct 10, 2003	17.68	17.68	17.54	17.57	43,494	-0.09(-0.54%)
Oct 09, 2003	17.62	17.68	17.51	17.67	64,373	+0.10(+0.57%)
Oct 08, 2003	17.77	17.77	17.57	17.57	69,517	-0.15(-0.86%)
Oct 07, 2003	17.69	17.74	17.61	17.72	110,129	+0.07(+0.42%)
Oct 06, 2003	17.67	17.72	17.58	17.65	61,770	+0.01(+0.03%)
Oct 03, 2003	17.59	17.70	17.56	17.64	50,605	+0.00(+0.00%)
Oct 02, 2003	17.64	17.65	17.57	17.64	132,909	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.