Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	54.80	55.80	53.83	55.00	439,375	-0.60(-1.08%)
Oct 30, 2003	53.17	57.10	54.32	55.60	858,401	+2.43(+4.57%)
Oct 29, 2003	45.99	53.88	45.51	53.17	1,344,237	+5.47(+11.47%)
Oct 28, 2003	48.20	49.05	47.52	47.70	493,516	+0.00(+0.00%)
Oct 27, 2003	47.31	48.78	47.31	47.70	257,300	+0.41(+0.87%)
Oct 24, 2003	47.80	48.16	46.33	47.29	250,900	-0.74(-1.54%)
Oct 23, 2003	49.13	49.49	47.15	48.03	306,700	-1.95(-3.90%)
Oct 22, 2003	51.51	51.51	49.79	49.98	196,300	-1.72(-3.33%)
Oct 21, 2003	49.86	52.00	49.58	51.70	237,179	+1.46(+2.91%)
Oct 20, 2003	50.70	50.70	49.79	50.24	252,154	-0.18(-0.36%)
Oct 17, 2003	52.04	52.10	50.20	50.42	189,362	-1.24(-2.40%)
Oct 16, 2003	50.87	51.94	50.51	51.66	184,903	+0.79(+1.55%)
Oct 15, 2003	52.40	52.86	50.75	50.87	234,790	-0.91(-1.76%)
Oct 14, 2003	50.50	52.30	50.03	51.78	320,713	+1.28(+2.53%)
Oct 13, 2003	50.04	50.75	49.84	50.50	347,258	+0.71(+1.43%)
Oct 10, 2003	50.55	50.79	49.42	49.79	223,538	-0.78(-1.54%)
Oct 09, 2003	50.85	51.75	49.50	50.57	738,773	+0.71(+1.42%)
Oct 08, 2003	50.38	50.89	49.43	49.86	279,830	+0.21(+0.42%)
Oct 07, 2003	50.55	50.68	48.82	49.65	684,728	-1.35(-2.65%)
Oct 06, 2003	50.45	51.00	49.65	51.00	223,811	+0.97(+1.94%)
Oct 03, 2003	49.06	50.98	49.05	50.03	597,374	+2.03(+4.23%)
Oct 02, 2003	46.00	48.16	46.00	48.00	286,261	+2.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.