Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	1.492	1.492	1.433	1.433	2,005	+0.00(+0.26%)
Oct 30, 2003	1.405	1.402	1.391	1.430	19,256	+0.02(+1.77%)
Oct 29, 2003	1.448	1.448	1.383	1.405	40,117	-0.08(-5.29%)
Oct 28, 2003	1.446	1.483	1.342	1.483	90,381	+0.01(+0.85%)
Oct 27, 2003	1.524	1.527	1.468	1.471	77,828	-0.04(-2.88%)
Oct 24, 2003	1.524	1.524	1.496	1.514	17,250	-0.01(-0.65%)
Oct 23, 2003	1.516	1.537	1.502	1.524	48,542	-0.00(-0.16%)
Oct 22, 2003	1.523	1.535	1.523	1.527	11,634	+0.00(+0.00%)
Oct 21, 2003	1.523	1.533	1.523	1.527	8,825	+0.02(+1.24%)
Oct 20, 2003	1.526	1.526	1.477	1.508	30,369	-0.01(-0.90%)
Oct 17, 2003	1.553	1.553	1.521	1.522	14,362	-0.03(-2.24%)
Oct 16, 2003	1.527	1.558	1.557	1.557	15,016	+0.03(+1.96%)
Oct 15, 2003	1.521	1.533	1.521	1.527	13,198	+0.00(+0.00%)
Oct 14, 2003	1.544	1.544	1.508	1.527	19,657	-0.02(-1.22%)
Oct 13, 2003	1.489	1.569	1.464	1.546	34,902	+0.08(+5.18%)
Oct 10, 2003	1.477	1.477	1.464	1.469	31,733	-0.00(-0.08%)
Oct 09, 2003	1.479	1.489	1.466	1.471	9,227	-0.01(-0.42%)
Oct 08, 2003	1.454	1.478	1.454	1.477	18,534	+0.02(+1.20%)
Oct 07, 2003	1.378	1.477	1.370	1.459	230,275	+0.10(+7.04%)
Oct 06, 2003	1.363	1.363	1.363	1.363	2,005	+0.01(+0.46%)
Oct 03, 2003	1.357	1.357	1.357	1.357	0	+0.00(+0.00%)
Oct 02, 2003	1.357	1.357	1.357	1.357	2,808	+0.00(+0.28%)
Oct 01, 2003	1.357	1.357	1.331	1.354	49,344	-0.00(-0.37%)
Sep 30, 2003	1.359	1.360	1.359	1.359	61,380	+0.00(+0.18%)
Sep 29, 2003	1.316	1.356	1.316	1.356	32,094	+0.00(+0.09%)
Sep 26, 2003	1.352	1.363	1.352	1.355	78,229	-0.03(-1.90%)
Sep 25, 2003	1.383	1.383	1.352	1.381	20,058	+0.02(+1.19%)
Sep 24, 2003	1.382	1.382	1.365	1.365	12,035	-0.01(-0.61%)
Sep 23, 2003	1.350	1.383	1.350	1.373	25,555	+0.01(+0.80%)
Sep 22, 2003	1.367	1.381	1.341	1.362	31,291	-0.01(-0.64%)
Sep 19, 2003	1.371	1.371	1.309	1.371	19,280	+0.01(+0.92%)
Sep 18, 2003	1.346	1.366	1.325	1.359	43,728	+0.03(+2.35%)
Sep 17, 2003	1.340	1.341	1.327	1.327	50,949	-0.01(-0.75%)
Sep 16, 2003	1.339	1.367	1.260	1.337	66,996	-0.00(-0.19%)
Sep 15, 2003	1.473	1.473	1.340	1.340	14,843	-0.02(-1.38%)
Sep 12, 2003	1.402	1.420	1.310	1.359	30,489	-0.02(-1.62%)
Sep 11, 2003	1.371	1.381	1.371	1.381	13,238	+0.00(+0.27%)
Sep 10, 2003	1.371	1.377	1.347	1.377	71,810	+0.01(+0.46%)
Sep 09, 2003	1.378	1.381	1.371	1.371	12,436	-0.00(-0.36%)
Sep 08, 2003	1.376	1.379	1.349	1.376	10,430	+0.03(+2.03%)
Sep 05, 2003	1.340	1.357	1.347	1.349	802	+0.01(+0.65%)
Sep 04, 2003	1.355	1.407	1.340	1.340	26,878	-0.02(-1.19%)
Sep 03, 2003	1.344	1.371	1.321	1.356	62,984	+0.01(+0.83%)
Sep 02, 2003	1.316	1.346	1.316	1.345	18,454	+0.03(+2.47%)
Aug 29, 2003	1.309	1.340	1.305	1.312	17,651	+0.00(+0.00%)
Aug 28, 2003	1.314	1.314	1.312	1.312	4,814	+0.01(+0.77%)
Aug 27, 2003	1.309	1.315	1.286	1.302	24,070	-0.01(-1.13%)
Aug 26, 2003	1.306	1.326	1.306	1.317	10,430	-0.01(-0.75%)
Aug 25, 2003	1.393	1.393	1.302	1.327	59,775	-0.05(-3.53%)
Aug 22, 2003	1.376	1.376	1.376	1.376	401	+0.01(+0.64%)
Aug 21, 2003	1.407	1.407	1.367	1.367	7,622	-0.01(-0.72%)
Aug 20, 2003	1.411	1.416	1.280	1.377	34,501	-0.06(-4.39%)
Aug 19, 2003	1.467	1.471	1.402	1.440	33,698	-0.04(-2.47%)
Aug 18, 2003	1.489	1.497	1.433	1.477	67,397	+0.06(+4.40%)
Aug 15, 2003	1.479	1.479	1.415	1.415	6,017	-0.07(-5.02%)
Aug 14, 2003	1.385	1.494	1.367	1.489	131,185	+0.12(+8.93%)
Aug 13, 2003	1.326	1.370	1.309	1.367	98,689	+0.05(+3.98%)
Aug 12, 2003	1.325	1.325	1.265	1.315	48,141	+0.07(+5.50%)
Aug 11, 2003	1.281	1.285	1.193	1.246	33,297	-0.01(-0.50%)
Aug 08, 2003	1.253	1.253	1.253	1.253	4,412	-0.00(-0.10%)
Aug 07, 2003	1.258	1.266	1.240	1.254	68,601	-0.01(-0.90%)
Aug 06, 2003	1.290	1.307	1.246	1.265	11,232	-0.04(-3.42%)
Aug 05, 2003	1.307	1.321	1.285	1.310	38,513	+0.01(+0.86%)
Aug 04, 2003	1.296	1.299	1.284	1.299	28,884	+0.02(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.