Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	24.82	25.01	24.76	24.82	9,094,964	+0.04(+0.17%)
Oct 30, 2003	24.99	25.03	24.70	24.78	9,977,469	-0.06(-0.25%)
Oct 29, 2003	24.58	24.92	24.45	24.84	11,005,346	+0.26(+1.07%)
Oct 28, 2003	24.20	24.67	24.19	24.58	16,987,894	+0.41(+1.72%)
Oct 27, 2003	24.37	24.39	24.05	24.16	14,215,691	+0.12(+0.52%)
Oct 24, 2003	24.20	24.27	23.94	24.04	11,030,371	-0.16(-0.66%)
Oct 23, 2003	23.99	24.47	23.99	24.20	14,509,474	+0.01(+0.06%)
Oct 22, 2003	24.24	24.48	23.98	24.18	28,058,332	-1.17(-4.61%)
Oct 21, 2003	25.30	25.51	25.13	25.35	10,886,155	+0.05(+0.19%)
Oct 20, 2003	24.99	25.30	24.87	25.30	10,708,960	+0.18(+0.72%)
Oct 17, 2003	25.32	25.52	25.00	25.12	8,525,191	-0.35(-1.36%)
Oct 16, 2003	25.27	25.57	25.23	25.47	9,983,978	+0.17(+0.66%)
Oct 15, 2003	25.54	25.57	25.07	25.30	10,749,028	-0.12(-0.49%)
Oct 14, 2003	25.23	25.43	24.99	25.43	10,472,025	+0.23(+0.93%)
Oct 13, 2003	24.58	25.21	24.58	25.19	10,970,775	+0.64(+2.59%)
Oct 10, 2003	24.68	24.78	24.49	24.56	8,171,668	-0.12(-0.50%)
Oct 09, 2003	24.92	24.99	24.54	24.68	13,218,045	+0.06(+0.25%)
Oct 08, 2003	25.03	25.03	24.58	24.62	13,195,769	-0.33(-1.33%)
Oct 07, 2003	24.58	25.00	24.31	24.95	16,410,888	+0.37(+1.52%)
Oct 06, 2003	24.33	24.69	24.28	24.58	10,813,541	+0.26(+1.08%)
Oct 03, 2003	24.67	24.75	24.20	24.31	15,941,645	+0.10(+0.43%)
Oct 02, 2003	24.30	24.37	24.04	24.21	10,601,341	-0.25(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.