Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	1.421	1.475	1.421	1.467	18,275,416	+0.05(+3.44%)
Oct 30, 2003	1.368	1.419	1.368	1.419	20,628,230	+0.06(+4.45%)
Oct 29, 2003	1.349	1.363	1.338	1.358	21,317,196	+0.01(+0.69%)
Oct 28, 2003	1.340	1.357	1.339	1.349	16,309,645	-0.03(-1.97%)
Oct 27, 2003	1.361	1.380	1.349	1.376	8,731,749	+0.02(+1.65%)
Oct 24, 2003	1.372	1.372	1.350	1.354	4,324,406	-0.02(-1.10%)
Oct 23, 2003	1.338	1.371	1.333	1.369	7,187,215	+0.03(+2.31%)
Oct 22, 2003	1.347	1.350	1.335	1.338	5,550,284	-0.02(-1.32%)
Oct 21, 2003	1.372	1.372	1.354	1.356	4,846,768	-0.01(-0.85%)
Oct 20, 2003	1.358	1.372	1.351	1.367	3,751,844	+0.00(+0.03%)
Oct 17, 2003	1.373	1.376	1.365	1.367	5,092,672	-0.01(-0.43%)
Oct 16, 2003	1.369	1.374	1.366	1.373	4,706,356	+0.01(+0.53%)
Oct 15, 2003	1.374	1.374	1.362	1.366	5,550,284	-0.00(-0.05%)
Oct 14, 2003	1.375	1.375	1.358	1.366	4,509,924	-0.00(-0.25%)
Oct 13, 2003	1.362	1.371	1.364	1.370	4,664,160	+0.01(+0.56%)
Oct 10, 2003	1.362	1.366	1.360	1.362	4,122,154	+0.01(+0.43%)
Oct 09, 2003	1.356	1.362	1.347	1.356	8,294,507	+0.01(+0.69%)
Oct 08, 2003	1.342	1.354	1.341	1.347	6,605,923	+0.01(+0.49%)
Oct 07, 2003	1.340	1.345	1.333	1.341	5,979,524	+0.00(+0.03%)
Oct 06, 2003	1.339	1.340	1.324	1.340	4,436,444	+0.00(+0.10%)
Oct 03, 2003	1.333	1.344	1.324	1.339	7,343,632	+0.02(+1.46%)
Oct 02, 2003	1.305	1.320	1.300	1.320	7,857,265	+0.02(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.