Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	39.97	40.16	39.97	40.03	153,195	-0.02(-0.05%)
Nov 26, 2003	40.04	40.08	39.79	40.05	740,858	+0.12(+0.31%)
Nov 25, 2003	39.65	39.93	39.65	39.93	605,742	+0.30(+0.75%)
Nov 24, 2003	39.50	39.65	39.27	39.63	307,494	+0.57(+1.45%)
Nov 21, 2003	39.19	39.21	39.02	39.07	393,753	+0.16(+0.41%)
Nov 20, 2003	39.13	39.26	38.91	38.91	358,836	-0.36(-0.92%)
Nov 19, 2003	39.10	39.26	39.06	39.27	426,048	+0.18(+0.46%)
Nov 18, 2003	39.50	39.59	39.07	39.09	789,439	-0.34(-0.86%)
Nov 17, 2003	39.36	39.45	39.13	39.43	308,184	-0.12(-0.29%)
Nov 14, 2003	39.86	40.06	39.52	39.55	222,616	-0.42(-1.05%)
Nov 13, 2003	39.84	39.92	39.84	39.97	663,984	+0.05(+0.13%)
Nov 12, 2003	39.66	39.92	39.61	39.92	298,938	+0.36(+0.92%)
Nov 11, 2003	39.59	39.63	39.47	39.55	195,565	+0.01(+0.04%)
Nov 10, 2003	39.79	39.79	39.50	39.54	195,703	-0.26(-0.66%)
Nov 07, 2003	39.89	40.07	39.79	39.80	274,785	-0.09(-0.24%)
Nov 06, 2003	39.65	39.92	39.45	39.89	526,246	+0.17(+0.44%)
Nov 05, 2003	39.82	39.72	39.41	39.72	384,230	-0.02(-0.05%)
Nov 04, 2003	39.82	39.86	39.68	39.74	181,212	-0.21(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.