Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.136	5.136	5.136	5.136	0	+0.00(+0.00%)
Nov 26, 2003	5.099	5.146	5.099	5.136	2,049	-0.01(-0.18%)
Nov 25, 2003	5.192	5.192	4.914	5.146	22,111	+0.01(+0.18%)
Nov 24, 2003	5.108	5.312	5.099	5.136	13,668	-0.03(-0.54%)
Nov 21, 2003	5.238	5.192	5.090	5.164	25,912	-0.07(-1.42%)
Nov 20, 2003	5.192	5.238	4.821	5.238	15,316	+0.13(+2.54%)
Nov 19, 2003	5.099	5.210	4.988	5.108	10,893	+0.01(+0.18%)
Nov 18, 2003	5.090	5.146	5.025	5.099	10,893	+0.13(+2.61%)
Nov 17, 2003	5.025	5.025	4.969	4.969	1,887	-0.11(-2.19%)
Nov 14, 2003	5.146	5.238	5.053	5.081	6,471	+0.07(+1.48%)
Nov 13, 2003	4.636	5.183	4.422	5.006	44,546	-0.30(-5.59%)
Nov 12, 2003	5.461	5.461	5.071	5.303	13,467	-0.15(-2.72%)
Nov 11, 2003	5.312	5.470	5.312	5.451	8,009	-0.03(-0.51%)
Nov 10, 2003	5.470	5.516	5.257	5.479	13,562	-0.02(-0.34%)
Nov 07, 2003	5.572	5.573	5.247	5.498	28,259	-0.15(-2.61%)
Nov 06, 2003	5.665	5.693	5.201	5.645	34,968	-0.07(-1.15%)
Nov 05, 2003	5.322	5.720	5.322	5.711	63,789	+0.47(+9.03%)
Nov 04, 2003	4.459	5.498	4.450	5.238	37,675	+0.26(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.