Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	50.79	51.41	50.41	51.28	234,447	+0.69(+1.36%)
Nov 26, 2003	51.22	51.50	49.80	50.59	895,436	+0.14(+0.28%)
Nov 25, 2003	52.14	52.29	49.99	50.45	2,543,035	-1.61(-3.09%)
Nov 24, 2003	49.75	52.12	49.70	52.06	1,699,094	+2.65(+5.36%)
Nov 21, 2003	48.80	49.60	48.71	49.41	915,952	+0.61(+1.25%)
Nov 20, 2003	49.70	49.94	48.30	48.80	1,571,582	-0.62(-1.25%)
Nov 19, 2003	48.74	50.23	47.61	49.42	2,901,680	+2.07(+4.37%)
Nov 18, 2003	47.64	48.36	46.81	47.35	5,897,946	+1.54(+3.36%)
Nov 17, 2003	49.35	49.75	42.56	45.81	14,536,648	-7.10(-13.42%)
Nov 14, 2003	53.72	54.60	52.70	52.91	996,839	+0.58(+1.11%)
Nov 13, 2003	52.61	53.00	52.33	52.33	1,202,327	-0.66(-1.25%)
Nov 12, 2003	51.55	53.00	51.45	52.99	1,423,276	+1.35(+2.61%)
Nov 11, 2003	53.20	53.39	51.14	51.64	1,649,818	-1.05(-1.99%)
Nov 10, 2003	54.70	54.75	52.54	52.69	1,099,366	-1.44(-2.66%)
Nov 07, 2003	54.74	55.09	54.04	54.13	730,728	-0.62(-1.13%)
Nov 06, 2003	54.94	55.27	54.28	54.75	916,347	+0.04(+0.07%)
Nov 05, 2003	54.32	54.97	53.60	54.71	877,189	+0.49(+0.90%)
Nov 04, 2003	54.61	55.25	53.68	54.22	1,361,295	-0.50(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.