Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2003	4995	5051	4991	5045	30,800	+55.78(+1.12%)
Nov 28, 2003	4907	5000	4907	4989	38,800	+0.00(+0.00%)
Nov 27, 2003	4907	5000	4907	4989	0	+94.45(+1.93%)
Nov 26, 2003	4845	4900	4843	4895	22,200	+72.44(+1.50%)
Nov 25, 2003	4852	4858	4804	4822	20,600	+0.00(+0.00%)
Nov 24, 2003	4852	4858	4804	4822	0	-16.39(-0.34%)
Nov 22, 2003	4771	4852	4737	4839	29,600	+67.31(+1.41%)
Nov 21, 2003	4841	4879	4764	4771	28,800	-52.50(-1.09%)
Nov 20, 2003	4868	4868	4801	4824	31,400	-67.40(-1.38%)
Nov 19, 2003	4956	4981	4875	4891	26,800	-49.10(-0.99%)
Nov 18, 2003	4907	4960	4883	4940	23,400	+0.00(+0.00%)
Nov 17, 2003	4907	4960	4883	4940	0	+74.40(+1.53%)
Nov 15, 2003	4949	4961	4854	4866	32,600	-83.33(-1.68%)
Nov 14, 2003	5052	5053	4941	4949	33,400	-56.61(-1.13%)
Nov 13, 2003	5041	5060	4998	5006	27,200	-24.87(-0.49%)
Nov 12, 2003	4999	5039	4989	5031	29,000	+32.07(+0.64%)
Nov 11, 2003	4962	5018	4910	4999	34,200	+0.00(+0.00%)
Nov 10, 2003	4962	5018	4910	4999	0	+27.00(+0.54%)
Nov 08, 2003	5071	5093	4966	4972	25,200	-75.97(-1.51%)
Nov 07, 2003	5080	5118	5030	5048	34,000	-17.37(-0.34%)
Nov 06, 2003	5117	5128	5022	5065	36,400	-32.93(-0.65%)
Nov 05, 2003	5096	5135	5056	5098	44,200	+34.81(+0.69%)
Nov 04, 2003	4947	5069	4947	5063	40,800	+0.00(+0.00%)
Nov 03, 2003	4947	5069	4947	5063	0	+156.16(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.