Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	14.83	15.06	14.83	15.00	361,496	+0.29(+1.97%)
Nov 26, 2003	14.68	14.77	14.61	14.71	211,828	+0.22(+1.54%)
Nov 25, 2003	14.41	14.57	14.41	14.49	230,974	+0.00(+0.00%)
Nov 24, 2003	14.33	14.50	14.24	14.49	405,048	+0.26(+1.82%)
Nov 21, 2003	14.23	14.32	14.17	14.23	308,910	+0.01(+0.05%)
Nov 20, 2003	14.14	14.35	14.14	14.22	1,251,416	-0.16(-1.13%)
Nov 19, 2003	14.20	14.42	14.17	14.39	313,090	-0.01(-0.05%)
Nov 18, 2003	14.49	14.56	14.39	14.40	642,091	-0.24(-1.62%)
Nov 17, 2003	14.66	14.73	14.57	14.63	374,845	-0.27(-1.79%)
Nov 14, 2003	14.90	15.03	14.89	14.90	357,046	-0.04(-0.25%)
Nov 13, 2003	14.93	14.97	14.86	14.94	620,382	-0.18(-1.18%)
Nov 12, 2003	14.76	15.14	14.76	15.11	1,248,720	+0.28(+1.90%)
Nov 11, 2003	15.09	14.94	14.72	14.83	839,761	-0.26(-1.72%)
Nov 10, 2003	15.20	15.27	15.09	15.09	333,585	-0.09(-0.59%)
Nov 07, 2003	14.99	15.26	14.99	15.18	398,441	+0.13(+0.89%)
Nov 06, 2003	15.07	15.10	14.99	15.05	707,217	-0.34(-2.22%)
Nov 05, 2003	15.34	15.42	15.32	15.39	297,179	+0.18(+1.17%)
Nov 04, 2003	15.34	15.47	15.22	15.21	580,201	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.