C.H. Robinson Worldwide (NQ: CHRW )

98.35 USD +0.79 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 19.61 19.83 19.55 19.69 216,468 +0.14(+0.72%)
Nov 26, 2003 19.44 19.84 19.21 19.55 423,340 +0.06(+0.31%)
Nov 25, 2003 19.52 19.63 19.21 19.49 442,925 +0.03(+0.15%)
Nov 24, 2003 19.16 19.56 18.88 19.46 642,922 +0.32(+1.67%)
Nov 21, 2003 19.17 19.30 18.95 19.14 913,374 -0.03(-0.16%)
Nov 20, 2003 19.09 19.69 19.09 19.17 607,221 -0.29(-1.52%)
Nov 19, 2003 19.25 19.58 19.07 19.46 541,554 +0.25(+1.30%)
Nov 18, 2003 19.61 19.64 19.15 19.21 605,902 -0.39(-1.96%)
Nov 17, 2003 20.12 20.27 19.26 19.60 906,474 -0.55(-2.73%)
Nov 14, 2003 20.23 20.45 19.90 20.15 1,989,252 -1.11(-5.22%)
Nov 13, 2003 21.00 21.31 20.84 21.26 432,557 +0.21(+1.00%)
Nov 12, 2003 20.52 21.50 20.42 21.05 464,149 +0.62(+3.06%)
Nov 11, 2003 20.68 20.80 20.30 20.42 442,719 -0.27(-1.28%)
Nov 10, 2003 20.58 20.80 20.54 20.69 379,957 +0.04(+0.19%)
Nov 07, 2003 20.48 20.76 20.45 20.65 380,406 +0.20(+1.00%)
Nov 06, 2003 20.25 20.53 20.11 20.45 322,871 +0.25(+1.24%)
Nov 05, 2003 20.25 20.45 19.84 20.20 392,347 +0.00(+0.00%)
Nov 04, 2003 20.02 20.44 19.95 20.20 320,093 +0.09(+0.45%)
Nov 03, 2003 19.60 20.18 19.50 20.11 346,062 +0.43(+2.19%)
Oct 31, 2003 19.60 19.83 19.52 19.67 240,470 +0.03(+0.15%)
Oct 30, 2003 19.74 20.00 19.64 19.64 361,281 -0.09(-0.48%)
Oct 29, 2003 19.91 20.08 19.64 19.74 367,562 -0.34(-1.72%)
Oct 28, 2003 19.75 20.08 19.49 20.08 704,726 +0.30(+1.52%)
Oct 27, 2003 19.92 20.40 19.55 19.79 476,500 -0.04(-0.23%)
Oct 24, 2003 19.17 19.91 19.09 19.83 487,500 +0.43(+2.22%)
Oct 23, 2003 19.43 19.70 19.20 19.40 389,000 -0.02(-0.13%)
Oct 22, 2003 19.99 19.99 19.21 19.42 526,700 -0.64(-3.19%)
Oct 21, 2003 20.08 20.24 19.88 20.07 250,193 -0.05(-0.22%)
Oct 20, 2003 19.73 20.11 19.50 20.11 263,329 +0.38(+1.93%)
Oct 17, 2003 20.14 20.14 19.55 19.73 382,641 -0.23(-1.18%)
Oct 16, 2003 19.95 20.15 19.88 19.96 233,135 +0.08(+0.40%)
Oct 15, 2003 20.00 20.05 19.51 19.89 368,840 -0.15(-0.72%)
Oct 14, 2003 19.95 20.33 19.91 20.03 396,031 +0.07(+0.35%)
Oct 13, 2003 19.75 20.08 19.73 19.96 225,053 +0.27(+1.40%)
Oct 10, 2003 19.66 19.95 19.52 19.68 337,762 +0.09(+0.48%)
Oct 09, 2003 19.41 20.00 19.32 19.59 389,274 +0.34(+1.77%)
Oct 08, 2003 19.53 19.62 19.17 19.25 371,001 -0.22(-1.13%)
Oct 07, 2003 19.46 19.52 19.20 19.47 284,342 +0.10(+0.52%)
Oct 06, 2003 19.52 19.64 19.36 19.37 300,219 -0.13(-0.67%)
Oct 03, 2003 19.30 19.62 19.12 19.50 378,309 +0.31(+1.62%)
Oct 02, 2003 19.40 19.42 18.88 19.19 270,513 -0.14(-0.75%)
Oct 01, 2003 18.80 19.35 18.62 19.33 347,562 +0.71(+3.81%)
Sep 30, 2003 18.98 19.01 18.58 18.62 344,576 -0.36(-1.87%)
Sep 29, 2003 18.62 19.05 18.59 18.98 236,901 +0.34(+1.85%)
Sep 26, 2003 18.58 18.88 18.45 18.64 349,108 -0.07(-0.35%)
Sep 25, 2003 18.95 19.25 18.75 18.70 425,773 -0.25(-1.32%)
Sep 24, 2003 19.20 19.68 18.95 18.95 379,506 -0.77(-3.90%)
Sep 23, 2003 19.40 19.82 19.36 19.72 313,599 +0.32(+1.65%)
Sep 22, 2003 19.65 19.82 19.38 19.40 330,769 -0.41(-2.04%)
Sep 19, 2003 20.46 20.50 18.83 19.80 873,921 -0.64(-3.13%)
Sep 18, 2003 19.73 20.45 19.61 20.45 460,191 +0.84(+4.31%)
Sep 17, 2003 20.05 20.17 19.60 19.60 337,721 -0.42(-2.10%)
Sep 16, 2003 19.75 20.06 19.51 20.02 472,964 +0.57(+2.96%)
Sep 15, 2003 19.38 19.54 19.31 19.45 432,100 +0.09(+0.46%)
Sep 12, 2003 19.39 19.43 19.09 19.36 307,600 +0.07(+0.39%)
Sep 11, 2003 19.20 19.42 19.02 19.28 285,800 +0.08(+0.42%)
Sep 10, 2003 19.30 19.43 19.02 19.20 279,100 -0.13(-0.67%)
Sep 09, 2003 19.29 19.47 19.12 19.33 393,900 -0.12(-0.62%)
Sep 08, 2003 19.11 19.56 19.06 19.45 288,700 +0.39(+2.05%)
Sep 05, 2003 19.51 19.55 19.01 19.06 292,100 -0.47(-2.41%)
Sep 04, 2003 19.68 19.75 19.38 19.53 578,700 -0.09(-0.48%)
Sep 03, 2003 19.35 19.74 19.33 19.62 600,800 +0.17(+0.85%)
Sep 02, 2003 18.79 19.50 18.79 19.46 421,000 +0.50(+2.66%)
Aug 29, 2003 18.82 18.99 18.70 18.95 224,700 +0.12(+0.64%)
Aug 28, 2003 18.42 18.88 18.01 18.83 358,100 +0.45(+2.42%)
Aug 27, 2003 18.40 18.47 18.25 18.39 182,400 -0.07(-0.35%)
Aug 26, 2003 18.40 18.50 17.98 18.45 272,300 +0.01(+0.05%)
Aug 25, 2003 18.59 18.71 18.33 18.45 171,800 -0.17(-0.91%)
Aug 22, 2003 19.00 19.09 18.51 18.61 291,200 -0.27(-1.46%)
Aug 21, 2003 18.59 18.92 18.47 18.89 340,800 +0.36(+1.94%)
Aug 20, 2003 18.70 18.83 18.48 18.53 313,000 -0.17(-0.94%)
Aug 19, 2003 18.74 18.84 18.59 18.70 227,800 -0.03(-0.16%)
Aug 18, 2003 18.75 18.88 18.25 18.74 535,700 -0.01(-0.08%)
Aug 15, 2003 18.68 18.83 18.53 18.75 131,000 -0.04(-0.19%)
Aug 14, 2003 18.64 18.86 18.54 18.79 204,400 +0.17(+0.91%)
Aug 13, 2003 18.80 18.83 18.36 18.61 338,900 -0.14(-0.72%)
Aug 12, 2003 18.42 18.79 18.40 18.75 512,200 +0.30(+1.60%)
Aug 11, 2003 18.04 18.48 18.00 18.45 479,300 +0.33(+1.79%)
Aug 08, 2003 17.95 18.24 17.89 18.13 530,500 +0.07(+0.39%)
Aug 07, 2003 17.90 18.07 17.79 18.06 353,900 +0.18(+1.03%)
Aug 06, 2003 18.00 18.33 17.84 17.88 294,800 -0.16(-0.89%)
Aug 05, 2003 18.19 18.43 18.00 18.04 509,900 -0.14(-0.80%)
Aug 04, 2003 18.12 18.38 17.75 18.18 320,400 +0.13(+0.72%)
Aug 01, 2003 18.52 18.67 17.96 18.05 437,300 -0.41(-2.22%)
Jul 31, 2003 18.38 18.90 18.33 18.46 487,100 +0.11(+0.60%)
Jul 30, 2003 18.42 18.46 18.07 18.35 341,800 -0.05(-0.27%)
Jul 29, 2003 18.14 18.40 17.72 18.40 385,100 +0.22(+1.18%)
Jul 28, 2003 18.43 18.47 17.95 18.18 232,300 -0.18(-0.98%)
Jul 25, 2003 18.01 18.45 17.93 18.36 342,900 +0.39(+2.17%)
Jul 24, 2003 18.16 18.43 17.95 17.98 405,600 -0.07(-0.42%)
Jul 23, 2003 18.59 18.60 17.48 18.05 948,300 -0.55(-2.93%)
Jul 22, 2003 18.55 18.92 18.33 18.59 249,700 +0.09(+0.51%)
Jul 21, 2003 18.88 18.93 18.25 18.50 361,000 -0.38(-1.99%)
Jul 18, 2003 18.80 19.08 18.00 18.88 244,900 +0.17(+0.91%)
Jul 17, 2003 18.92 19.01 18.61 18.70 318,000 -0.30(-1.55%)
Jul 16, 2003 18.83 19.03 18.71 19.00 251,100 +0.27(+1.47%)
Jul 15, 2003 18.89 19.00 18.67 18.73 287,500 -0.15(-0.79%)
Jul 14, 2003 18.67 19.02 18.55 18.88 349,200 +0.34(+1.86%)
Jul 11, 2003 18.45 18.84 18.39 18.53 348,100 +0.10(+0.54%)
Jul 10, 2003 18.53 18.66 18.34 18.43 316,000 -0.07(-0.41%)
Jul 09, 2003 18.55 18.57 18.32 18.50 359,400 +0.08(+0.46%)
Jul 08, 2003 17.83 18.59 17.83 18.42 780,000 +0.54(+3.02%)
Jul 07, 2003 17.50 17.92 17.41 17.88 542,400 +0.47(+2.73%)
Jul 03, 2003 17.55 17.75 17.37 17.41 171,700 -0.30(-1.67%)
Jul 02, 2003 17.68 17.75 17.50 17.70 347,500 -0.00(-0.03%)
Jul 01, 2003 17.60 17.84 17.25 17.70 401,000 +0.02(+0.11%)
Jun 30, 2003 17.84 17.92 17.62 17.68 340,433 -0.16(-0.90%)
Jun 27, 2003 17.90 18.21 17.75 17.84 363,200 +0.09(+0.51%)
Jun 26, 2003 17.62 17.93 17.30 17.75 308,200 +0.20(+1.14%)
Jun 25, 2003 17.31 17.77 17.30 17.55 441,300 +0.14(+0.80%)
Jun 24, 2003 17.71 17.74 17.12 17.42 311,000 -0.21(-1.19%)
Jun 23, 2003 17.45 17.74 17.42 17.62 792,600 +0.38(+2.17%)
Jun 20, 2003 17.31 17.40 17.00 17.25 759,800 -0.04(-0.23%)
Jun 19, 2003 17.50 17.55 17.07 17.29 503,800 -0.21(-1.20%)
Jun 18, 2003 17.44 17.63 17.37 17.50 515,600 -0.01(-0.06%)
Jun 17, 2003 17.86 17.86 17.23 17.51 518,600 -0.23(-1.27%)
Jun 16, 2003 17.51 17.76 17.45 17.74 452,600 +0.24(+1.34%)
Jun 13, 2003 17.70 17.84 17.32 17.50 325,900 -0.17(-0.99%)
Jun 12, 2003 17.59 17.76 17.42 17.67 254,600 -0.10(-0.53%)
Jun 11, 2003 18.02 18.05 17.59 17.77 439,300 -0.18(-1.00%)
Jun 10, 2003 17.66 18.05 17.60 17.95 233,700 +0.37(+2.10%)
Jun 09, 2003 17.75 17.83 17.52 17.58 378,700 -0.21(-1.15%)
Jun 06, 2003 18.58 18.63 17.67 17.79 500,500 -0.64(-3.50%)
Jun 05, 2003 18.38 18.48 18.17 18.43 334,000 -0.30(-1.58%)
Jun 04, 2003 18.25 18.82 18.21 18.73 300,600 +0.35(+1.93%)
Jun 03, 2003 18.58 18.62 18.31 18.37 209,600 -0.15(-0.84%)
Jun 02, 2003 18.64 18.88 18.45 18.52 303,700 -0.10(-0.56%)
May 30, 2003 18.17 18.63 18.00 18.63 287,100 +0.48(+2.64%)
May 29, 2003 18.30 18.50 18.04 18.15 298,500 -0.07(-0.36%)
May 28, 2003 18.06 18.42 18.03 18.21 362,300 +0.14(+0.77%)
May 27, 2003 17.89 18.08 17.77 18.08 635,300 +0.11(+0.61%)
May 23, 2003 17.90 18.03 17.67 17.96 257,200 +0.00(+0.00%)
May 22, 2003 17.95 18.11 17.83 17.96 339,700 -0.02(-0.11%)
May 21, 2003 17.92 18.04 17.81 17.99 361,800 +0.07(+0.39%)
May 20, 2003 18.04 18.13 17.79 17.92 257,300 -0.06(-0.33%)
May 19, 2003 18.38 18.42 17.98 17.98 448,800 -0.48(-2.60%)
May 16, 2003 18.84 18.84 18.30 18.45 687,800 -0.35(-1.86%)
May 15, 2003 18.81 18.95 18.75 18.80 324,000 -0.02(-0.13%)
May 14, 2003 19.09 19.09 18.77 18.83 325,900 -0.19(-1.00%)
May 13, 2003 19.21 19.21 18.83 19.02 434,700 -0.19(-0.99%)
May 12, 2003 19.00 19.38 18.75 19.21 536,100 +0.26(+1.37%)
May 09, 2003 18.73 19.00 18.67 18.95 456,800 +0.21(+1.12%)
May 08, 2003 18.86 18.88 18.58 18.74 901,300 -0.17(-0.90%)
May 07, 2003 18.89 19.17 18.80 18.91 709,400 +0.00(+0.03%)
May 06, 2003 18.77 19.09 18.77 18.91 1,018,000 +0.14(+0.72%)
May 05, 2003 18.50 18.86 18.29 18.77 765,400 +0.53(+2.93%)
May 02, 2003 18.05 18.30 17.94 18.24 856,400 +0.15(+0.80%)
May 01, 2003 18.46 18.57 17.93 18.09 546,700 -0.30(-1.66%)
Apr 30, 2003 18.48 18.55 18.33 18.39 318,300 -0.13(-0.70%)
Apr 29, 2003 18.50 18.74 18.23 18.52 501,900 +0.06(+0.32%)
Apr 28, 2003 18.05 18.56 18.01 18.46 600,600 +0.39(+2.19%)
Apr 25, 2003 18.22 18.25 17.95 18.07 321,400 -0.18(-0.99%)
Apr 24, 2003 18.23 18.39 18.09 18.25 445,500 -0.14(-0.76%)
Apr 23, 2003 18.01 18.86 17.98 18.39 1,470,100 +0.48(+2.71%)
Apr 22, 2003 17.50 18.00 17.48 17.91 537,400 +0.39(+2.20%)
Apr 21, 2003 17.50 17.55 17.30 17.52 221,100 -0.05(-0.26%)
Apr 17, 2003 17.11 17.60 17.11 17.57 561,800 +0.45(+2.66%)
Apr 16, 2003 17.50 17.50 17.02 17.11 398,300 -0.38(-2.20%)
Apr 15, 2003 17.30 17.50 17.21 17.50 347,100 +0.28(+1.60%)
Apr 14, 2003 16.88 17.27 16.84 17.22 433,900 +0.33(+1.98%)
Apr 11, 2003 17.06 17.17 16.77 16.89 262,400 -0.14(-0.82%)
Apr 10, 2003 16.97 17.02 16.80 17.02 260,100 +0.06(+0.32%)
Apr 09, 2003 17.28 17.50 16.89 16.97 582,800 -0.29(-1.68%)
Apr 08, 2003 17.20 17.38 16.96 17.26 336,400 +0.25(+1.44%)
Apr 07, 2003 17.05 17.42 16.96 17.01 445,700 +0.08(+0.47%)
Apr 04, 2003 16.77 17.12 16.72 16.93 288,000 +0.23(+1.41%)
Apr 03, 2003 16.92 17.00 16.68 16.70 683,700 -0.12(-0.71%)
Apr 02, 2003 16.49 16.92 16.41 16.82 397,500 +0.43(+2.62%)
Apr 01, 2003 16.09 16.50 16.00 16.39 475,700 +0.04(+0.24%)
Mar 31, 2003 16.41 16.41 15.95 16.35 782,864 -0.15(-0.91%)
Mar 28, 2003 16.70 16.71 16.41 16.50 31,200,000 -0.27(-1.61%)
Mar 27, 2003 17.08 17.08 16.66 16.77 532,515 -0.30(-1.73%)
Mar 26, 2003 17.16 17.23 16.92 17.07 299,764 -0.09(-0.52%)
Mar 25, 2003 16.95 17.20 16.88 17.16 377,579 +0.27(+1.57%)
Mar 24, 2003 16.81 16.92 16.65 16.89 533,365 -0.29(-1.69%)
Mar 21, 2003 17.09 17.25 16.70 17.18 452,790 +0.28(+1.66%)
Mar 20, 2003 16.64 16.95 16.50 16.90 278,768 +0.16(+0.96%)
Mar 19, 2003 16.38 16.84 16.36 16.74 363,989 +0.37(+2.26%)
Mar 18, 2003 16.38 16.45 16.02 16.37 746,467 -0.30(-1.80%)
Mar 17, 2003 16.23 16.68 16.14 16.67 690,875 +0.42(+2.58%)
Mar 14, 2003 16.24 16.26 16.07 16.25 440,112 +0.07(+0.43%)
Mar 13, 2003 15.40 16.19 15.39 16.18 856,000 +0.88(+5.75%)
Mar 12, 2003 15.27 15.44 15.04 15.30 535,084 -0.04(-0.23%)
Mar 11, 2003 15.37 15.57 15.29 15.34 374,600 -0.04(-0.26%)
Mar 10, 2003 15.60 15.66 15.32 15.38 399,100 -0.29(-1.85%)
Mar 07, 2003 15.55 15.76 15.50 15.66 236,607 -0.02(-0.13%)
Mar 06, 2003 15.62 15.80 15.47 15.69 343,800 -0.05(-0.32%)
Mar 05, 2003 15.55 15.85 15.55 15.73 661,300 +0.12(+0.74%)
Mar 04, 2003 15.40 15.74 15.40 15.62 355,000 +0.07(+0.48%)
Mar 03, 2003 15.60 15.60 15.36 15.54 399,300 +0.19(+1.24%)
Feb 28, 2003 15.35 15.61 15.21 15.36 302,800 +0.06(+0.42%)
Feb 27, 2003 15.11 15.40 14.97 15.29 394,700 +0.24(+1.60%)
Feb 26, 2003 15.33 15.39 15.01 15.05 343,900 -0.36(-2.34%)
Feb 25, 2003 15.14 15.42 14.76 15.41 349,700 +0.26(+1.72%)
Feb 24, 2003 15.63 15.64 15.15 15.15 471,500 -0.65(-4.14%)
Feb 21, 2003 15.75 15.88 15.53 15.80 474,900 +0.09(+0.60%)
Feb 20, 2003 15.75 15.79 15.62 15.71 576,100 +0.03(+0.19%)
Feb 19, 2003 15.76 15.76 15.53 15.68 507,700 -0.03(-0.16%)
Feb 18, 2003 15.25 15.75 15.24 15.71 552,800 +0.46(+3.02%)
Feb 14, 2003 15.11 15.49 14.98 15.24 380,300 +0.27(+1.84%)
Feb 13, 2003 15.23 15.25 14.97 14.97 372,800 -0.16(-1.06%)
Feb 12, 2003 15.22 15.43 15.12 15.13 451,600 -0.10(-0.69%)
Feb 11, 2003 15.11 15.35 15.09 15.23 599,500 +0.16(+1.06%)
Feb 10, 2003 14.82 15.29 14.81 15.07 520,600 +0.25(+1.72%)
Feb 07, 2003 15.35 15.50 14.81 14.82 556,700 -0.44(-2.88%)
Feb 06, 2003 15.05 15.65 15.04 15.26 746,900 +0.10(+0.66%)
Feb 05, 2003 14.62 15.81 14.50 15.16 2,193,500 +1.20(+8.60%)
Feb 04, 2003 14.03 14.04 13.76 13.96 800,200 -0.15(-1.06%)
Feb 03, 2003 13.99 14.24 13.93 14.11 552,000 +0.10(+0.71%)
Jan 31, 2003 13.73 14.26 13.62 14.01 459,800 +0.21(+1.56%)
Jan 30, 2003 14.21 14.32 13.74 13.79 338,210 -0.42(-2.95%)
Jan 29, 2003 13.86 14.41 13.50 14.21 632,700 +0.26(+1.86%)
Jan 28, 2003 14.03 14.17 13.79 13.96 445,500 -0.04(-0.29%)
Jan 27, 2003 14.12 14.43 13.93 13.99 492,800 -0.12(-0.82%)
Jan 24, 2003 14.20 14.23 14.01 14.11 783,100 -0.10(-0.71%)
Jan 23, 2003 14.04 14.39 14.01 14.21 539,500 +0.03(+0.18%)
Jan 22, 2003 14.36 14.49 14.13 14.19 667,700 -0.21(-1.46%)
Jan 21, 2003 14.68 14.88 14.35 14.39 654,500 -0.38(-2.60%)
Jan 17, 2003 15.04 15.14 14.75 14.78 553,800 -0.19(-1.24%)
Jan 16, 2003 14.90 15.12 14.90 14.96 510,900 -0.01(-0.03%)
Jan 15, 2003 15.17 15.28 14.82 14.97 469,100 -0.27(-1.80%)
Jan 14, 2003 15.29 15.40 15.12 15.24 296,700 -0.07(-0.42%)
Jan 13, 2003 15.47 15.62 15.15 15.31 1,034,700 -0.19(-1.23%)
Jan 10, 2003 15.62 15.78 15.43 15.50 375,400 -0.21(-1.37%)
Jan 09, 2003 15.54 15.92 15.49 15.71 832,600 +0.19(+1.22%)
Jan 08, 2003 15.69 15.80 15.48 15.53 497,500 -0.22(-1.43%)
Jan 07, 2003 15.74 15.88 15.59 15.75 603,900 -0.07(-0.47%)
Jan 06, 2003 15.65 15.97 15.60 15.82 794,700 +0.15(+0.99%)
Jan 03, 2003 15.93 15.95 15.64 15.67 611,700 -0.22(-1.38%)
Jan 02, 2003 15.78 16.09 15.60 15.89 747,000 +0.29(+1.86%)
Dec 31, 2002 15.62 15.75 15.51 15.60 489,200 +0.07(+0.48%)
Dec 30, 2002 15.45 15.60 15.38 15.53 788,500 +0.03(+0.19%)
Dec 27, 2002 15.68 15.85 15.43 15.49 538,900 -0.22(-1.37%)
Dec 26, 2002 15.78 16.15 15.63 15.71 404,800 -0.04(-0.29%)
Dec 24, 2002 15.97 15.97 15.75 15.76 317,700 -0.21(-1.35%)
Dec 23, 2002 16.01 16.23 15.68 15.97 1,428,500 +0.00(+0.00%)
Dec 20, 2002 16.01 16.22 15.68 15.97 5,914,400 +0.08(+0.47%)
Dec 19, 2002 15.95 16.20 15.80 15.89 862,700 +0.11(+0.68%)
Dec 18, 2002 15.86 16.01 15.65 15.79 389,800 -0.14(-0.89%)
Dec 17, 2002 16.04 16.27 15.88 15.93 535,500 -0.33(-2.03%)
Dec 16, 2002 16.25 16.32 15.91 16.26 1,045,100 -0.01(-0.09%)
Dec 13, 2002 16.36 16.43 16.04 16.27 858,100 -0.07(-0.40%)
Dec 12, 2002 16.10 16.39 16.08 16.34 1,285,100 +0.30(+1.87%)
Dec 11, 2002 15.78 16.14 15.70 16.04 712,500 +0.25(+1.58%)
Dec 10, 2002 15.51 15.81 15.40 15.79 567,500 +0.33(+2.17%)
Dec 09, 2002 15.79 15.84 15.31 15.46 581,200 -0.37(-2.31%)
Dec 06, 2002 15.81 15.88 15.55 15.82 819,700 +0.08(+0.51%)
Dec 05, 2002 15.68 15.78 15.45 15.74 930,800 +0.15(+0.96%)
Dec 04, 2002 15.45 15.93 15.07 15.59 743,100 +0.11(+0.71%)
Dec 03, 2002 15.29 15.60 15.25 15.48 292,400 +0.16(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.