Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	127.09	127.31	126.21	126.30	1,900,473	-0.44(-0.35%)
Nov 26, 2003	128.24	128.33	125.68	126.74	3,436,182	-0.62(-0.48%)
Nov 25, 2003	126.74	128.19	126.08	127.36	3,703,927	+0.70(+0.56%)
Nov 24, 2003	126.92	127.49	126.08	126.65	4,147,912	+0.84(+0.67%)
Nov 21, 2003	128.11	131.94	125.68	125.82	5,664,077	-1.72(-1.35%)
Nov 20, 2003	128.28	129.78	126.83	127.53	5,540,454	-2.29(-1.76%)
Nov 19, 2003	127.75	130.09	127.53	129.82	10,192,303	+4.54(+3.62%)
Nov 18, 2003	125.20	127.40	125.11	125.29	9,328,189	+2.78(+2.27%)
Nov 17, 2003	121.89	127.09	120.57	122.51	5,334,658	-0.31(-0.25%)
Nov 14, 2003	124.45	124.58	122.69	122.82	6,249,982	-2.03(-1.62%)
Nov 13, 2003	125.99	126.56	124.01	124.85	5,660,741	-1.59(-1.25%)
Nov 12, 2003	123.88	126.87	123.79	126.43	5,366,324	+2.60(+2.10%)
Nov 11, 2003	124.01	124.19	123.22	123.83	3,579,895	-0.26(-0.21%)
Nov 10, 2003	124.36	124.41	123.75	124.10	3,186,575	+0.22(+0.18%)
Nov 07, 2003	125.73	125.99	123.61	123.88	4,085,578	-1.41(-1.12%)
Nov 06, 2003	124.67	125.29	123.57	125.29	3,578,079	+0.04(+0.04%)
Nov 05, 2003	125.16	125.90	124.45	125.24	3,890,882	-1.01(-0.80%)
Nov 04, 2003	126.92	126.92	125.11	126.26	4,314,710	-0.62(-0.49%)
Nov 03, 2003	127.97	128.90	126.87	126.87	4,114,634	-0.92(-0.72%)
Oct 31, 2003	127.53	128.86	127.53	127.80	3,828,026	+0.57(+0.45%)
Oct 30, 2003	128.41	128.86	126.83	127.23	4,753,498	+0.22(+0.17%)
Oct 29, 2003	125.64	128.41	125.20	127.01	4,671,029	+1.37(+1.09%)
Oct 28, 2003	125.46	125.73	124.36	125.64	4,377,248	+1.32(+1.06%)
Oct 27, 2003	125.55	125.77	123.92	124.32	3,770,210	-0.35(-0.28%)
Oct 24, 2003	125.07	125.11	123.35	124.67	4,034,141	-0.40(-0.32%)
Oct 23, 2003	124.89	126.56	124.41	125.07	4,151,794	+0.18(+0.14%)
Oct 22, 2003	126.78	126.78	124.67	124.89	4,554,488	-2.33(-1.84%)
Oct 21, 2003	127.75	127.75	126.78	127.23	3,674,303	+0.44(+0.35%)
Oct 20, 2003	126.65	126.78	125.60	126.78	3,647,994	+1.01(+0.81%)
Oct 17, 2003	127.84	128.02	125.20	125.77	4,832,062	-2.07(-1.62%)
Oct 16, 2003	127.01	128.37	126.78	127.84	3,778,359	+0.75(+0.59%)
Oct 15, 2003	129.56	129.74	126.61	127.09	5,320,107	-1.94(-1.50%)
Oct 14, 2003	127.31	129.03	126.26	129.03	4,859,301	+1.59(+1.24%)
Oct 13, 2003	130.04	130.18	126.21	127.45	6,704,977	-1.72(-1.33%)
Oct 10, 2003	130.62	130.62	128.63	129.16	8,887,563	-3.57(-2.69%)
Oct 09, 2003	134.50	134.58	132.16	132.73	6,072,810	-0.31(-0.23%)
Oct 08, 2003	134.58	135.02	132.82	133.04	4,919,093	-1.98(-1.47%)
Oct 07, 2003	134.72	135.73	134.41	135.02	4,322,406	-0.62(-0.45%)
Oct 06, 2003	136.56	136.78	135.38	135.64	3,058,072	-0.13(-0.10%)
Oct 03, 2003	137.23	137.89	135.46	135.77	4,746,778	+0.31(+0.23%)
Oct 02, 2003	134.54	136.12	134.05	135.46	4,010,578	+0.53(+0.39%)
Oct 01, 2003	131.32	135.11	131.28	134.94	5,412,200	+3.61(+2.75%)
Sep 30, 2003	133.26	133.44	130.49	131.32	6,546,078	-2.47(-1.84%)
Sep 29, 2003	132.16	135.07	132.07	133.79	4,753,044	+2.20(+1.67%)
Sep 26, 2003	132.69	133.53	129.12	131.59	5,091,793	-2.25(-1.68%)
Sep 25, 2003	135.82	139.21	133.66	133.83	4,314,801	-1.89(-1.40%)
Sep 24, 2003	139.21	139.60	135.73	135.73	4,342,381	-3.30(-2.38%)
Sep 23, 2003	137.89	139.21	137.36	139.03	2,975,717	+0.71(+0.51%)
Sep 22, 2003	139.21	140.53	137.45	138.33	4,214,513	-2.34(-1.66%)
Sep 19, 2003	142.82	142.82	138.86	140.66	5,270,826	-0.79(-0.56%)
Sep 18, 2003	139.96	141.76	139.69	141.46	5,054,202	+1.72(+1.23%)
Sep 17, 2003	140.00	140.71	138.68	139.74	4,355,071	-0.93(-0.66%)
Sep 16, 2003	137.58	141.10	137.58	140.66	4,555,079	+2.34(+1.69%)
Sep 15, 2003	138.77	139.87	137.67	138.33	3,241,441	-0.57(-0.41%)
Sep 12, 2003	138.46	139.21	137.14	138.90	3,775,908	+0.22(+0.16%)
Sep 11, 2003	136.78	139.43	136.78	138.68	4,553,762	+1.98(+1.45%)
Sep 10, 2003	136.78	137.62	136.12	136.70	4,119,333	-0.57(-0.42%)
Sep 09, 2003	136.83	137.75	136.12	137.27	3,670,263	-0.97(-0.70%)
Sep 08, 2003	136.70	138.86	134.80	138.24	3,453,139	+1.50(+1.10%)
Sep 05, 2003	136.30	137.49	135.77	136.74	4,209,429	-1.23(-0.89%)
Sep 04, 2003	137.05	138.11	136.61	137.97	4,288,469	+0.88(+0.64%)
Sep 03, 2003	134.58	137.71	134.41	137.09	7,764,944	+3.00(+2.23%)
Sep 02, 2003	131.06	134.32	130.31	134.10	5,554,574	+3.83(+2.94%)
Aug 29, 2003	130.31	130.84	129.08	130.26	2,980,393	-0.49(-0.37%)
Aug 28, 2003	131.28	131.72	129.52	130.75	3,111,530	-0.31(-0.24%)
Aug 27, 2003	130.53	131.32	130.40	131.06	2,766,039	-0.57(-0.44%)
Aug 26, 2003	130.62	131.94	129.52	131.63	3,191,660	+0.13(+0.10%)
Aug 25, 2003	131.19	131.50	130.18	131.50	2,612,497	-0.13(-0.10%)
Aug 22, 2003	133.48	133.88	131.06	131.63	4,522,527	-1.23(-0.93%)
Aug 21, 2003	130.84	133.39	130.49	132.87	5,560,680	+3.13(+2.41%)
Aug 20, 2003	131.46	131.46	128.86	129.74	3,723,176	-1.76(-1.34%)
Aug 19, 2003	131.72	132.16	129.21	131.50	4,807,727	+0.22(+0.17%)
Aug 18, 2003	127.75	131.50	127.62	131.28	5,891,325	+4.49(+3.54%)
Aug 15, 2003	126.43	127.67	126.04	126.78	3,236,424	+1.01(+0.81%)
Aug 14, 2003	124.23	126.61	123.48	125.77	4,433,703	+2.34(+1.89%)
Aug 13, 2003	125.29	125.46	122.69	123.44	3,481,627	-1.37(-1.09%)
Aug 12, 2003	124.76	125.11	123.26	124.80	3,197,789	+0.22(+0.18%)
Aug 11, 2003	123.57	125.38	123.35	124.58	2,646,297	+0.88(+0.71%)
Aug 08, 2003	123.08	124.41	123.08	123.70	2,404,658	+0.00(+0.00%)
Aug 07, 2003	121.94	123.88	119.74	123.70	2,983,208	+1.76(+1.45%)
Aug 06, 2003	122.47	123.79	121.28	121.94	3,906,068	-0.53(-0.43%)
Aug 05, 2003	124.49	125.46	122.29	122.47	3,686,334	-3.00(-2.39%)
Aug 04, 2003	125.38	125.99	122.47	125.46	3,415,571	+0.09(+0.07%)
Aug 01, 2003	124.23	126.34	124.23	125.38	3,822,828	+0.09(+0.07%)
Jul 31, 2003	124.89	127.67	123.53	125.29	6,227,714	+2.07(+1.68%)
Jul 30, 2003	124.01	124.19	122.03	123.22	3,104,992	+0.31(+0.25%)
Jul 29, 2003	125.02	125.11	122.47	122.91	4,171,225	-2.07(-1.66%)
Jul 28, 2003	125.77	126.87	124.27	124.98	4,214,604	-0.26(-0.21%)
Jul 25, 2003	121.94	125.51	121.50	125.24	5,351,388	+4.36(+3.61%)
Jul 24, 2003	121.81	123.26	120.57	120.88	4,369,894	+0.09(+0.07%)
Jul 23, 2003	120.71	120.88	118.94	120.79	4,292,192	+0.04(+0.04%)
Jul 22, 2003	119.83	120.97	118.94	120.75	3,949,652	+1.10(+0.92%)
Jul 21, 2003	122.34	122.69	119.03	119.65	3,861,259	-2.73(-2.23%)
Jul 18, 2003	121.50	122.73	119.83	122.38	4,574,668	+3.00(+2.51%)
Jul 17, 2003	119.61	121.45	118.50	119.38	5,329,414	-1.23(-1.02%)
Jul 16, 2003	122.12	122.42	119.52	120.62	5,003,672	-1.28(-1.05%)
Jul 15, 2003	124.41	124.80	121.23	121.89	5,613,707	-1.63(-1.32%)
Jul 14, 2003	125.55	126.61	123.39	123.53	5,169,176	-0.35(-0.28%)
Jul 11, 2003	124.89	127.09	123.31	123.88	6,533,071	-0.31(-0.25%)
Jul 10, 2003	125.02	126.21	123.35	124.19	4,802,302	-0.84(-0.67%)
Jul 09, 2003	127.09	127.49	124.72	125.02	6,400,300	-1.89(-1.49%)
Jul 08, 2003	128.94	128.94	126.21	126.92	5,189,198	-2.03(-1.57%)
Jul 07, 2003	127.45	129.96	127.18	128.94	4,450,455	+3.17(+2.52%)
Jul 03, 2003	126.08	126.87	125.16	125.77	2,790,872	-0.26(-0.21%)
Jul 02, 2003	126.96	127.23	125.20	126.04	4,952,983	-0.09(-0.07%)
Jul 01, 2003	125.46	126.87	123.70	126.12	4,729,549	-0.22(-0.17%)
Jun 30, 2003	126.52	127.71	125.77	126.34	3,531,658	+0.27(+0.21%)
Jun 27, 2003	128.63	131.98	125.68	126.08	4,039,225	-2.33(-1.82%)
Jun 26, 2003	127.97	130.09	127.58	128.41	3,850,931	-0.49(-0.38%)
Jun 25, 2003	131.46	132.47	128.81	128.90	4,369,530	-2.95(-2.24%)
Jun 24, 2003	131.59	132.51	131.37	131.85	3,617,872	+0.26(+0.20%)
Jun 23, 2003	131.98	133.31	131.06	131.59	3,838,945	-0.62(-0.47%)
Jun 20, 2003	133.04	133.53	131.32	132.20	8,574,896	+0.66(+0.50%)
Jun 19, 2003	133.31	133.79	130.44	131.54	7,924,206	-3.83(-2.83%)
Jun 18, 2003	137.05	137.97	135.24	135.38	4,373,707	-2.07(-1.51%)
Jun 17, 2003	138.41	139.47	137.31	137.45	4,369,871	-0.62(-0.45%)
Jun 16, 2003	135.90	138.11	135.51	138.06	4,254,692	+3.04(+2.25%)
Jun 13, 2003	136.56	136.92	132.91	135.02	3,772,752	-1.85(-1.35%)
Jun 12, 2003	136.96	137.45	135.07	136.87	3,846,118	+0.40(+0.29%)
Jun 11, 2003	134.76	137.09	134.14	136.48	3,838,196	+1.72(+1.27%)
Jun 10, 2003	133.48	134.76	133.00	134.76	3,508,913	+1.98(+1.49%)
Jun 09, 2003	132.38	133.66	132.34	132.78	3,735,411	-0.70(-0.53%)
Jun 06, 2003	133.09	134.45	131.54	133.48	6,482,700	+2.29(+1.75%)
Jun 05, 2003	129.21	131.50	127.75	131.19	4,457,674	+1.85(+1.43%)
Jun 04, 2003	128.11	129.82	127.62	129.34	3,921,277	+1.37(+1.07%)
Jun 03, 2003	127.75	128.33	126.65	127.97	3,358,640	+0.22(+0.17%)
Jun 02, 2003	129.60	129.60	126.96	127.75	4,766,414	+1.32(+1.04%)
May 30, 2003	125.11	126.78	124.49	126.43	5,363,782	+1.98(+1.59%)
May 29, 2003	124.54	127.53	122.60	124.45	4,383,650	-0.09(-0.07%)
May 28, 2003	125.77	125.86	123.92	124.54	4,184,277	-0.18(-0.14%)
May 27, 2003	121.15	125.64	120.79	124.72	5,106,661	+2.95(+2.42%)
May 23, 2003	122.16	122.95	121.59	121.76	2,830,779	-0.40(-0.32%)
May 22, 2003	122.03	122.86	121.54	122.16	3,984,837	+0.57(+0.47%)
May 21, 2003	120.84	122.25	120.71	121.59	3,764,512	-0.57(-0.47%)
May 20, 2003	122.20	123.31	120.49	122.16	3,871,724	+0.79(+0.65%)
May 19, 2003	121.81	122.34	120.97	121.37	4,264,680	-1.32(-1.08%)
May 16, 2003	125.11	125.64	122.69	122.69	5,978,061	-2.78(-2.21%)
May 15, 2003	126.43	127.45	124.89	125.46	3,649,016	-0.57(-0.45%)
May 14, 2003	127.23	127.23	125.11	126.04	3,617,849	+0.26(+0.21%)
May 13, 2003	126.65	127.84	124.76	125.77	4,310,216	-1.85(-1.45%)
May 12, 2003	127.23	128.06	126.65	127.62	3,640,458	-0.13(-0.10%)
May 09, 2003	125.99	128.15	123.70	127.75	3,398,569	+2.33(+1.86%)
May 08, 2003	126.43	127.58	125.02	125.42	3,429,804	-1.67(-1.32%)
May 07, 2003	128.72	128.72	126.56	127.09	4,252,490	-1.19(-0.93%)
May 06, 2003	126.83	129.25	126.83	128.28	4,187,659	+1.28(+1.01%)
May 05, 2003	127.93	128.63	126.52	127.01	3,927,134	-1.10(-0.86%)
May 02, 2003	126.87	128.90	126.74	128.11	4,631,758	-0.09(-0.07%)
May 01, 2003	129.74	129.74	124.98	128.19	4,626,356	-1.54(-1.19%)
Apr 30, 2003	128.99	130.40	128.41	129.74	5,027,098	+0.22(+0.17%)
Apr 29, 2003	130.75	130.93	128.41	129.52	4,734,679	-0.53(-0.41%)
Apr 28, 2003	126.65	131.19	126.65	130.04	4,554,125	+1.81(+1.41%)
Apr 25, 2003	128.06	128.63	126.83	128.24	4,372,459	+0.04(+0.03%)
Apr 24, 2003	127.75	129.03	126.70	128.19	4,037,750	-1.28(-0.99%)
Apr 23, 2003	127.71	129.96	127.01	129.47	4,670,030	+1.76(+1.38%)
Apr 22, 2003	123.79	127.71	123.57	127.71	4,689,371	+3.66(+2.95%)
Apr 21, 2003	125.42	125.68	121.01	124.05	2,905,824	-1.45(-1.16%)
Apr 17, 2003	122.64	125.55	122.38	125.51	3,654,509	+2.91(+2.37%)
Apr 16, 2003	124.67	125.68	122.42	122.60	3,758,338	-2.07(-1.66%)
Apr 15, 2003	122.91	124.76	122.20	124.67	4,630,192	+2.38(+1.95%)
Apr 14, 2003	120.66	122.42	120.13	122.29	3,648,289	+0.48(+0.40%)
Apr 11, 2003	121.94	123.04	120.49	121.81	4,076,794	+1.19(+0.99%)
Apr 10, 2003	120.22	120.66	118.50	120.62	3,786,054	+0.35(+0.29%)
Apr 09, 2003	122.82	123.57	119.61	120.27	5,796,145	-3.35(-2.71%)
Apr 08, 2003	123.13	124.45	122.47	123.61	4,075,863	+1.32(+1.08%)
Apr 07, 2003	124.85	126.39	122.16	122.29	6,215,751	+0.57(+0.47%)
Apr 04, 2003	121.45	122.42	120.40	121.72	3,924,523	+0.35(+0.29%)
Apr 03, 2003	120.18	122.91	117.18	121.37	6,419,028	+2.20(+1.85%)
Apr 02, 2003	118.72	120.13	117.71	119.16	6,236,952	+4.05(+3.52%)
Apr 01, 2003	112.56	115.95	112.34	115.11	4,855,851	+2.78(+2.47%)
Mar 31, 2003	112.12	116.74	111.54	112.34	5,554,959	-2.34(-2.04%)
Mar 28, 2003	115.64	116.43	114.63	114.67	3,690,216	-1.81(-1.55%)
Mar 27, 2003	114.76	116.87	114.27	116.48	4,752,817	-0.70(-0.60%)
Mar 26, 2003	118.86	119.30	116.83	117.18	4,903,793	-1.67(-1.41%)
Mar 25, 2003	117.75	119.74	116.30	118.86	5,022,581	+1.10(+0.94%)
Mar 24, 2003	118.28	123.13	116.78	117.75	6,315,585	-5.59(-4.54%)
Mar 21, 2003	120.00	123.35	119.38	123.35	9,058,470	+5.07(+4.28%)
Mar 20, 2003	118.33	118.72	116.43	118.28	5,650,026	-0.57(-0.48%)
Mar 19, 2003	116.26	119.03	115.07	118.86	5,655,179	+2.55(+2.20%)
Mar 18, 2003	115.86	116.52	114.32	116.30	5,705,822	+0.57(+0.50%)
Mar 17, 2003	110.13	116.30	109.03	115.73	7,844,484	+2.73(+2.42%)
Mar 14, 2003	111.23	113.08	109.91	113.00	6,792,893	+1.94(+1.75%)
Mar 13, 2003	106.61	111.15	106.61	111.06	8,748,618	+6.21(+5.92%)
Mar 12, 2003	102.29	104.85	102.03	104.85	5,207,357	+1.98(+1.93%)
Mar 11, 2003	104.27	105.60	102.82	102.86	4,881,820	-1.10(-1.06%)
Mar 10, 2003	105.29	106.08	103.97	103.97	4,572,217	-3.08(-2.88%)
Mar 07, 2003	103.53	107.49	103.08	107.05	6,496,933	+1.54(+1.46%)
Mar 06, 2003	103.97	105.99	103.53	105.51	4,679,269	+0.66(+0.63%)
Mar 05, 2003	102.42	105.29	102.38	104.85	4,805,162	+1.76(+1.71%)
Mar 04, 2003	104.54	104.85	102.56	103.08	3,786,350	-2.20(-2.09%)
Mar 03, 2003	106.61	107.93	104.85	105.29	4,772,248	-0.66(-0.62%)
Feb 28, 2003	105.29	106.56	104.58	105.95	5,075,222	+0.66(+0.63%)
Feb 27, 2003	103.39	105.95	102.78	105.29	5,632,071	+2.34(+2.27%)
Feb 26, 2003	105.07	105.60	102.82	102.95	4,279,639	-2.69(-2.54%)
Feb 25, 2003	101.98	105.95	100.88	105.64	5,642,558	+2.47(+2.39%)
Feb 24, 2003	105.51	106.61	103.17	103.17	5,353,817	-1.67(-1.60%)
Feb 21, 2003	103.31	105.77	101.89	104.85	5,681,534	+1.98(+1.93%)
Feb 20, 2003	102.64	103.48	101.94	102.86	5,391,771	+0.00(+0.00%)
Feb 19, 2003	100.97	102.86	100.05	102.86	4,321,588	+1.94(+1.92%)
Feb 18, 2003	99.30	101.59	99.30	100.93	4,776,583	+1.89(+1.91%)
Feb 14, 2003	97.27	99.03	96.12	99.03	5,986,278	+1.37(+1.40%)
Feb 13, 2003	98.15	98.24	93.83	97.67	5,143,843	-0.35(-0.36%)
Feb 12, 2003	99.12	99.91	97.97	98.02	4,135,700	-1.10(-1.11%)
Feb 11, 2003	99.78	100.53	98.68	99.12	4,970,871	-0.57(-0.57%)
Feb 10, 2003	99.60	100.00	97.93	99.69	5,348,187	-0.31(-0.31%)
Feb 07, 2003	101.32	101.76	98.94	100.00	5,180,572	-0.84(-0.83%)
Feb 06, 2003	100.88	101.63	99.56	100.84	4,447,799	-0.48(-0.48%)
Feb 05, 2003	102.20	104.05	100.66	101.32	4,539,711	-0.22(-0.22%)
Feb 04, 2003	101.98	102.34	100.75	101.54	5,555,391	-2.64(-2.54%)
Feb 03, 2003	102.86	104.63	102.42	104.19	4,841,323	+2.25(+2.20%)
Jan 31, 2003	99.12	102.42	98.90	101.94	5,956,247	+2.60(+2.62%)
Jan 30, 2003	101.50	101.98	99.21	99.34	4,914,371	-2.11(-2.08%)
Jan 29, 2003	100.44	102.34	99.16	101.45	5,782,389	-0.53(-0.52%)
Jan 28, 2003	103.97	103.97	101.45	101.98	5,123,572	+0.44(+0.43%)
Jan 27, 2003	101.54	104.67	100.13	101.54	6,460,341	-0.04(-0.04%)
Jan 24, 2003	104.85	105.51	101.37	101.59	5,406,230	-3.92(-3.72%)
Jan 23, 2003	104.19	106.74	104.05	105.51	4,989,348	+1.76(+1.70%)
Jan 22, 2003	105.95	106.04	103.57	103.75	5,640,719	-2.25(-2.12%)
Jan 21, 2003	109.65	110.27	105.68	105.99	4,880,480	-3.61(-3.30%)
Jan 17, 2003	109.25	112.60	107.05	109.60	5,741,438	-0.66(-0.60%)
Jan 16, 2003	112.34	114.10	109.03	110.27	5,555,300	-0.70(-0.64%)
Jan 15, 2003	114.23	114.27	110.93	110.97	4,667,987	-2.29(-2.02%)
Jan 14, 2003	113.22	113.83	111.98	113.26	4,166,140	+0.31(+0.27%)
Jan 13, 2003	113.44	114.45	112.38	112.95	4,438,175	-0.04(-0.04%)
Jan 10, 2003	112.56	114.45	112.34	113.00	4,220,029	-1.10(-0.96%)
Jan 09, 2003	113.44	114.32	112.91	114.10	4,397,270	+1.76(+1.57%)
Jan 08, 2003	113.88	114.32	111.72	112.34	4,899,480	-1.76(-1.54%)
Jan 07, 2003	114.49	115.68	113.44	114.10	4,949,851	-0.66(-0.58%)
Jan 06, 2003	111.89	115.42	111.67	114.76	4,277,778	+2.86(+2.56%)
Jan 03, 2003	111.67	112.25	110.18	111.89	3,410,804	-0.35(-0.31%)
Jan 02, 2003	108.59	112.78	108.15	112.25	4,951,644	+4.98(+4.64%)
Dec 31, 2002	107.27	108.33	106.17	107.27	4,808,476	-0.66(-0.61%)
Dec 30, 2002	108.06	109.03	106.61	107.93	5,006,351	-0.88(-0.81%)
Dec 27, 2002	111.01	111.45	108.11	108.81	4,222,209	-2.64(-2.37%)
Dec 26, 2002	112.64	114.45	111.01	111.45	3,422,676	-0.13(-0.12%)
Dec 24, 2002	111.89	112.91	111.45	111.59	1,703,211	-1.76(-1.55%)
Dec 23, 2002	113.00	114.54	112.20	113.35	4,626,628	-0.97(-0.85%)
Dec 20, 2002	113.88	114.54	112.56	114.32	7,247,162	+2.42(+2.17%)
Dec 19, 2002	112.12	113.88	110.57	111.89	4,757,856	-1.15(-1.01%)
Dec 18, 2002	114.10	117.36	112.20	113.04	4,218,236	-1.50(-1.31%)
Dec 17, 2002	116.43	116.43	113.66	114.54	4,360,859	-1.90(-1.63%)
Dec 16, 2002	113.00	116.43	112.91	116.43	4,782,440	+4.10(+3.65%)
Dec 13, 2002	114.14	114.14	111.23	112.34	4,621,271	-1.76(-1.54%)
Dec 12, 2002	114.98	115.77	113.13	114.10	3,516,267	-1.06(-0.92%)
Dec 11, 2002	113.44	117.71	112.56	115.16	4,589,401	+0.92(+0.81%)
Dec 10, 2002	113.31	114.54	112.38	114.23	3,882,551	+1.89(+1.69%)
Dec 09, 2002	113.00	115.33	112.16	112.34	4,042,040	-2.42(-2.11%)
Dec 06, 2002	111.23	114.98	111.06	114.76	3,998,752	+1.10(+0.97%)
Dec 05, 2002	117.84	118.55	113.44	113.66	4,134,247	-3.17(-2.72%)
Dec 04, 2002	116.74	119.83	116.43	116.83	5,598,021	-1.01(-0.86%)
Dec 03, 2002	119.78	119.78	116.92	117.84	4,456,175	-1.98(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.